長榮鋼 (2211)-凱基-中港券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
139.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,813張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	138.00	0	0.00	140.50	0.2	2,061	0.01%
2024/05/09	0	0.00	0	144.00	141.50	0	2,037	0.00%
2024/05/08	1	144.50	1	144.50	145.00	0	2,040	0.00%
2024/05/07	0	0.00	1	150.50	149.00	-1	2,046	-0.05%
2024/05/06	0	0.00	2	150.00	150.00	-2	2,077	-0.10%
2024/04/29	1	145.00	1	146.00	147.50	0	2,049	0.00%
2024/04/24	0	0.00	0	143.00	143.00	0	1,991	0.00%
2024/04/23	0	141.50	0	0.00	140.00	0	2,006	0.00%
2024/04/22	1	145.50	3	145.50	143.00	-2	1,999	-0.10%
2024/04/19	1	140.50	0	0.00	140.00	1	1,968	0.05%
2024/04/18	4	146.00	2	145.50	144.50	2	1,929	0.10%
2024/04/17	1	143.00	1	145.50	143.00	0	1,883	0.00%
2024/04/16	0	0.00	2	137.75	137.50	-2	1,846	-0.11%
2024/04/15	0	0.00	2	137.75	138.00	-2	1,827	-0.11%
2024/04/09	4	133.38	0	0.00	134.00	4	1,784	0.22%
2024/04/02	1	125.00	0	0.00	125.00	1	1,803	0.06%
2024/04/01	0	0.00	30	125.00	125.00	-30	1,825	-1.64%
2024/03/29	0	0.00	6	125.50	124.50	-6	1,850	-0.32%
2024/03/28	0	0.00	7	128.00	128.00	-7	1,897	-0.37%
2024/03/27	0	0.00	1	124.00	127.00	-1	1,928	-0.05%
2024/03/26	2	123.00	0	0.00	121.50	2	1,961	0.10%
2024/03/22	3	122.33	0	0.00	124.00	3	2,149	0.14%
2024/03/21	4	125.25	0	0.00	125.50	4	2,289	0.17%
2024/03/20	0	0.00	5.1	125.00	126.00	-5.1	2,434	-0.21%
2024/03/19	0	0.00	5	124.50	123.00	-5	2,444	-0.20%
2024/03/15	5	119.00	4	117.50	119.50	1	2,421	0.04%
2024/03/14	4	119.00	0	120.00	119.00	4	2,406	0.17%
2024/03/13	0	0.00	0.2	127.00	132.00	-0.2	2,354	-0.01%
2024/03/08	2	122.50	0	0.00	122.50	2	2,380	0.08%
2024/03/06	20.1	118.01	0	0.00	120.00	20.1	2,368	0.85%
2024/03/05	15	114.07	2	116.00	116.50	13	2,349	0.55%
2024/03/04	1	113.00	1	111.00	115.50	0	2,303	0.00%
2024/03/01	1	105.50	0	0.00	105.00	1	2,257	0.04%
2024/02/26	0	104.00	0	0.00	103.50	0	2,257	0.00%
2024/02/23	0.3	104.17	0	0.00	103.50	0.3	2,258	0.01%
2024/02/20	0	104.50	0	0.00	104.50	0	2,262	0.00%
2024/02/16	0.2	104.50	0	0.00	105.00	0.2	2,249	0.01%
2024/02/15	0.5	107.00	0	0.00	105.50	0.5	2,244	0.02%
2024/02/05	0	112.00	0	0.00	111.50	0	2,220	0.00%
2024/02/01	0	0.00	0	112.50	113.00	0	2,212	0.00%
2024/01/31	1	113.50	0	0.00	113.00	1	2,209	0.05%
2024/01/30	0	0.00	1	116.50	117.50	-1	2,192	-0.05%
2024/01/29	0	0.00	0.7	110.50	114.50	-0.7	2,162	-0.03%
2024/01/25	0	0.00	1	106.00	106.50	-1	2,163	-0.05%
2024/01/05	1	104.00	0	0.00	102.50	1	2,080	0.05%
2024/01/03	3	104.00	2	104.50	104.00	1	2,080	0.05%
2024/01/02	0	0.00	3	103.50	107.50	-3	2,053	-0.15%
2023/12/29	3	102.50	5	103.40	104.00	-2	2,020	-0.10%
2023/12/28	6	100.50	0	0.00	101.50	6	1,984	0.30%
2023/12/27	0	101.00	1	101.50	101.00	-1	1,958	-0.05%
2023/12/22	2	103.50	0	0.00	103.50	2	1,854	0.11%
2023/12/20	0	101.50	0	0.00	100.50	0	1,753	0.00%
2023/12/19	3	100.57	1	102.98	101.50	2	1,696	0.12%
2023/12/18	0	0.00	1	105.00	99.60	-1	1,588	-0.06%
2023/12/15	3.2	100.25	6	100.30	99.00	-2.8	1,495	-0.19%
2023/12/14	4	94.68	6	93.40	95.30	-2	1,338	-0.15%
2023/12/13	3	92.30	13	91.63	92.00	-10	1,309	-0.76%
2023/12/12	0	0.00	0.1	90.10	90.20	-0.1	1,400	-0.01%
2023/12/07	4	91.53	7	90.56	90.90	-3	1,349	-0.22%
2023/12/05	3	87.60	0	87.80	87.80	3	1,274	0.23%
2023/12/04	10	86.36	3	84.20	86.90	7	1,244	0.56%
2023/12/01	3	83.37	0	0.00	83.40	3	1,219	0.25%
2023/11/30	3	80.20	0	0.00	81.20	3	1,202	0.25%
2023/11/29	5	80.50	4	81.10	80.50	1	1,181	0.08%
2023/11/28	4	79.80	0	0.00	80.90	4	1,176	0.34%
2023/11/27	0	0.00	1	79.50	79.50	-1	1,157	-0.09%
2023/11/16	0	0.00	0.6	73.74	73.70	-0.6	1,172	-0.05%
2023/11/15	4	72.50	6	73.37	73.70	-2	1,276	-0.15%
2023/11/14	2	72.20	0	0.00	72.20	2	1,287	0.16%
2023/11/13	0.2	72.69	5	73.88	72.60	-4.8	1,289	-0.37%
2023/11/10	2	72.80	0	0.00	72.80	2	1,298	0.16%
2023/11/09	1	73.30	1	73.30	73.10	0	1,309	0.00%
2023/11/08	3.3	73.52	0	0.00	72.20	3.3	1,331	0.25%
2023/11/07	0	0.00	1	73.70	73.60	-1	1,340	-0.07%
2023/11/06	0.2	73.70	1	73.50	74.30	-0.9	1,375	-0.06%
2023/11/02	0	0.00	1	74.40	74.50	-1	1,480	-0.07%
2023/11/01	0	0.00	1.1	71.90	72.30	-1.1	1,478	-0.07%
2023/10/31	0	70.50	0	0.00	70.50	0	1,509	0.00%
2023/10/20	0	69.40	0.4	68.80	69.50	-0.4	1,801	-0.02%
2023/10/16	3	69.63	0	0.00	70.00	3	1,903	0.16%
2023/10/04	3	69.80	0	0.00	70.10	3	2,209	0.14%
2023/10/03	3	70.70	0	0.00	70.70	3	2,220	0.14%
2023/09/27	0	71.40	0	0.00	71.20	0	2,304	0.00%
2023/09/22	0	70.90	0	0.00	70.60	0	2,358	0.00%
2023/09/21	0	0.00	2	72.20	71.60	-2	2,398	-0.08%
2023/09/20	1.1	71.96	0	0.00	72.10	1.1	2,375	0.05%
2023/09/19	2	69.50	0	0.00	68.90	2	2,312	0.09%
2023/09/15	0	67.90	0	0.00	67.70	0	2,389	0.00%
2023/09/13	0	68.10	0	0.00	68.00	0	2,387	0.00%
2023/09/11	0	0.00	2	70.50	69.90	-2	2,462	-0.08%
2023/09/08	5	69.30	0	0.00	69.80	5	2,474	0.20%
2023/09/06	0	0.00	65	69.38	69.20	-65	2,483	-2.62%
2023/09/05	4	69.60	0	0.00	69.80	4	2,503	0.16%
2023/09/04	3	69.60	6	69.55	69.80	-3	2,539	-0.12%
2023/08/30	5	68.28	0	0.00	68.40	5	2,589	0.19%
2023/08/28	1	67.50	0	0.00	68.00	1	2,662	0.04%
2023/08/25	0	67.80	3	67.90	67.70	-3	2,667	-0.11%
2023/08/24	7	67.43	0	0.00	67.50	7	2,664	0.26%
2023/08/23	6	68.00	0	0.00	68.40	6	2,652	0.23%
2023/08/22	13	68.37	1.1	68.96	68.20	11.9	2,640	0.45%
2023/08/21	33.1	69.11	0	0.00	70.50	33.1	2,587	1.28%
2023/08/18	3	66.93	0	0.00	66.80	3	2,478	0.12%
2023/08/14	0	0.00	10	64.20	64.30	-10	2,421	-0.41%
2023/08/11	2	66.30	0	0.00	66.20	2	2,399	0.08%
2023/08/10	0	0.00	1	65.70	65.30	-1	2,388	-0.04%
2023/08/09	1	66.50	16	67.05	66.80	-15	2,358	-0.64%
2023/08/07	2	65.60	0	0.00	65.90	2	2,246	0.09%
2023/08/04	2	64.60	1	65.20	65.40	1	2,213	0.05%
2023/08/01	4	60.75	0	0.00	61.30	4	2,076	0.19%
2023/07/31	4	60.50	0	0.00	60.60	4	2,080	0.19%
2023/07/28	2	59.95	4	59.90	60.50	-2	2,110	-0.09%
2023/07/27	12	59.80	0	0.00	59.90	12	2,092	0.57%
2023/07/26	0	0.00	11	58.26	59.80	-11	2,069	-0.53%
2023/07/25	1	56.00	1	56.90	55.90	0	1,993	0.00%
2023/07/19	1	56.81	0	0.00	56.90	1	1,872	0.05%
2023/07/18	11	57.95	0	0.00	57.50	11	1,856	0.59%
2023/07/17	1	64.20	0	64.60	64.00	1	1,752	0.06%
2023/07/14	4	63.40	1	63.80	63.00	3	1,682	0.18%
2023/07/13	0	63.70	0	0.00	63.00	0	1,642	0.00%
2023/07/11	0	0.00	1	65.70	65.20	-1	1,636	-0.06%
2023/07/07	1	65.20	1	65.10	65.00	0	1,663	0.00%
2023/07/06	8	65.05	13	65.69	65.30	-5	1,647	-0.30%
2023/07/05	6	65.25	1	66.50	65.30	5	1,612	0.31%
2023/07/03	1	66.80	0.1	67.10	66.40	0.9	1,560	0.06%
2023/06/30	3	67.00	1	66.90	67.00	2	1,537	0.13%
2023/06/26	0.1	67.60	0	0.00	66.00	0.1	1,457	0.01%
2023/06/21	3	66.77	0	67.00	66.50	3	1,422	0.21%
2023/06/20	1	67.60	0	0.00	67.70	1	1,375	0.07%
2023/06/19	0	0.00	3	67.20	67.80	-3	1,322	-0.23%
2023/06/16	1	66.90	0	0.00	66.60	1	1,270	0.08%
2023/06/14	0	0.00	17	65.00	66.30	-17	1,189	-1.43%
2023/06/13	0	0.00	0	64.10	64.30	0	1,180	0.00%
2023/06/12	7	63.49	0	0.00	64.10	7	1,213	0.58%
2023/06/09	5	63.84	0	0.00	64.20	5	1,277	0.39%
2023/06/08	5	63.80	0	0.00	64.60	5	1,316	0.38%
2023/06/06	0	0.00	8	63.00	63.00	-8	1,242	-0.64%
2023/06/05	1	62.30	0	0.00	62.50	1	1,222	0.08%
2023/06/02	2	63.15	0	0.00	62.10	2	1,202	0.17%
2023/05/31	2	61.60	0	0.00	62.00	2	1,122	0.18%
2023/05/29	2.1	60.41	0	0.00	60.90	2.1	1,118	0.19%
2023/05/26	0	61.05	0	0.00	60.70	0	1,116	0.00%
2023/05/24	0	61.20	1	61.30	61.30	-1	1,124	-0.09%
2023/05/23	4	61.20	0	0.00	61.20	4	1,121	0.36%
2023/05/19	0.1	60.80	0	0.00	60.60	0.1	1,103	0.01%
2023/05/18	0	60.90	0	0.00	60.80	0	1,095	0.00%
2023/05/17	0.1	60.90	0	0.00	61.00	0.1	1,086	0.00%
2023/05/12	0	0.00	1	60.00	60.70	-1	1,054	-0.09%
2023/05/11	0	0.00	1	60.00	60.30	-1	1,047	-0.10%
2023/05/10	0	0.00	1	60.50	60.60	-1	1,032	-0.10%
2023/05/08	2	61.65	0	0.00	61.40	2	1,015	0.20%
2023/04/21	0	0.00	3	58.30	58.30	-3	879	-0.34%
2023/04/20	1	58.80	0	0.00	58.80	1	867	0.12%
2023/04/19	0	0.00	1	59.20	59.10	-1	857	-0.12%
2023/04/18	0	60.40	0	0.00	59.40	0	848	0.00%
2023/04/17	0	59.90	0	0.00	59.70	0	836	0.00%
2023/04/14	2	59.85	0	0.00	60.20	2	812	0.25%
2023/04/13	1	59.10	0	0.00	58.70	1	758	0.13%
2023/04/06	3	55.90	0	0.00	55.90	3	665	0.45%
2023/03/29	0	0.00	6	55.87	55.80	-6	651	-0.92%
2023/03/28	0	56.30	0	0.00	55.70	0	642	0.00%
2023/03/24	1	55.80	0	0.00	55.70	1	613	0.16%
2023/03/22	1	56.10	0	0.00	56.20	1	590	0.17%
2023/03/21	0	0.00	1	56.10	55.90	-1	579	-0.17%
2023/03/17	2.7	56.24	0	56.30	55.80	2.7	545	0.49%
2023/03/15	2	56.55	0	0.00	56.30	2	494	0.40%
2023/03/13	2	55.50	1	55.51	56.00	1	366	0.27%
2023/03/02	0	52.30	0	0.00	52.10	0	253	0.00%
2023/03/01	0	53.00	0	0.00	52.10	0	246	0.00%
2023/02/14	0	0.00	0	53.20	53.10	0	206	-0.02%
2023/02/13	1	52.50	0	0.00	52.50	1	207	0.48%
2023/02/08	0	0.00	1	53.70	53.80	-1	215	-0.46%
2023/02/07	0	0.00	0	53.60	53.50	0	214	-0.01%
2023/02/06	0	53.80	0	0.00	53.70	0	212	0.00%
2023/02/02	1	53.30	0	0.00	53.10	1	203	0.49%
2023/01/09	0	52.60	1	52.50	52.70	-1	190	-0.51%
2023/01/04	1	51.80	0	0.00	52.70	1	196	0.51%
2022/12/22	1	53.20	0	0.00	52.70	1	182	0.55%
2022/12/06	0	52.50	0	0.00	52.20	0	179	0.02%
2022/12/02	0	0.00	0.1	52.60	52.90	-0.1	180	-0.03%
2022/11/24	0.1	52.60	0	0.00	52.40	0.1	193	0.05%
2022/11/15	0	0.00	0.1	52.40	52.70	-0.1	223	-0.02%
2022/11/08	0.1	52.00	0	0.00	51.30	0.1	231	0.02%
2022/11/07	1	50.10	1	50.70	50.90	0	234	0.00%
2022/11/02	0	0.00	0.1	48.63	48.70	-0.1	247	-0.05%
2022/10/11	0	49.40	0	0.00	49.05	0	311	0.00%
2022/09/22	0	0.00	0.6	58.60	58.50	-0.6	343	-0.17%
2022/08/25	0	0.00	3	63.50	63.50	-3	404	-0.74%
2022/08/23	0	0.00	1	63.50	63.40	-1	455	-0.22%
2022/08/12	0	0.00	1	64.60	63.80	-1	500	-0.20%
2022/08/11	1	64.40	0	0.00	64.10	1	505	0.20%
2022/08/09	0	0.00	2	63.50	63.50	-2	505	-0.40%
2022/07/29	0	0.00	2	62.50	63.20	-2	618	-0.32%
2022/07/22	0	0.00	2	62.60	62.20	-2	629	-0.32%
2022/07/19	1	63.50	5	63.18	62.30	-4	644	-0.62%
2022/07/18	0	0.00	1	61.50	61.40	-1	632	-0.16%
2022/07/15	0	0.00	3	61.40	61.50	-3	631	-0.47%
2022/06/08	1	60.50	0	0.00	60.60	1	1,167	0.09%
2022/06/01	0	0.00	2	61.10	60.10	-2	1,338	-0.15%
2022/05/31	2	60.80	0	0.00	60.80	2	1,379	0.14%
2022/05/30	0	0.00	1	62.50	62.50	-1	1,491	-0.07%
2022/05/23	0	0.00	2	62.20	62.50	-2	1,947	-0.10%
2022/05/20	0	0.00	7	61.40	61.60	-7	2,004	-0.35%
2022/05/16	0	0.00	2	61.45	61.80	-2	2,150	-0.09%
2022/05/13	0	0.00	9	60.40	61.00	-9	2,128	-0.42%
2022/05/10	0	58.80	12	59.25	59.10	-12	2,069	-0.58%
2022/05/03	0	58.10	0	0.00	58.50	0	2,084	0.00%
2022/04/27	0	0.00	15	58.00	58.40	-15	2,087	-0.72%
2022/04/26	1	58.50	0	0.00	58.40	1	2,081	0.05%
2022/04/22	0	0.00	1	59.00	59.50	-1	2,074	-0.05%
2022/04/19	0	0.00	1	59.10	59.10	-1	2,084	-0.05%
2022/04/18	2	58.60	0	0.00	58.50	2	2,084	0.10%
2022/04/15	2.1	59.96	0	0.00	59.80	2.1	2,080	0.10%
2022/04/14	1	60.20	0	0.00	60.50	1	2,083	0.05%
2022/04/13	0	0.00	8	60.79	61.00	-8	2,110	-0.38%
2022/04/12	1	59.50	1	59.90	59.60	0	2,102	0.00%
2022/04/11	3	60.63	1	60.30	60.50	2	2,090	0.10%
2022/04/08	0	0.00	2	62.10	62.00	-2	2,087	-0.10%
2022/04/07	12	63.11	1	64.90	61.60	11	2,071	0.53%
2022/04/06	0	0.00	5	63.30	63.80	-5	2,018	-0.25%
2022/04/01	0	0.00	19	62.27	62.10	-19	1,954	-0.97%
2022/03/31	0	0.00	11	61.69	61.70	-11	1,901	-0.58%
2022/03/28	3	59.20	0	0.00	59.30	3	1,859	0.16%
2022/03/24	17	61.01	0	0.00	60.70	17	1,852	0.92%
2022/03/22	1	59.70	1	60.00	60.30	0	1,827	0.00%
2022/03/17	0	0.00	1.5	59.07	59.50	-1.5	1,805	-0.08%
2022/03/16	3	60.10	3	59.50	58.70	0	1,812	0.00%
2022/03/09	0	0.00	5	57.20	57.30	-5	1,753	-0.29%
2022/03/08	12	57.14	4	57.60	56.00	8	1,738	0.46%
2022/03/04	0	0.00	2	62.15	61.00	-2	1,608	-0.12%
2022/03/03	12	63.02	1	62.70	62.70	11	1,558	0.71%
2022/03/02	13	62.80	31	63.39	62.60	-18	1,424	-1.26%
2022/03/01	0	0.00	5	59.40	59.10	-5	1,156	-0.43%
2022/02/25	0	0.00	20	58.00	57.80	-20	1,146	-1.74%
2022/02/24	2	59.35	6	58.85	57.20	-4	1,163	-0.34%
2022/02/23	3	58.60	0	0.00	59.30	3	1,089	0.28%
2022/02/22	3	57.70	0	0.00	57.10	3	1,029	0.29%
2022/02/21	23	59.37	19	60.03	60.20	4	966	0.41%
2022/02/18	0	0.00	8	55.93	56.60	-8	835	-0.96%
2022/02/17	0	0.00	5	55.98	55.50	-5	821	-0.61%
2022/02/16	20	55.06	0	0.00	55.20	20	813	2.46%
2022/02/14	0	0.00	3	54.60	54.70	-3	827	-0.36%
2022/02/11	0	0.00	2	55.60	55.20	-2	827	-0.24%
2022/02/10	0	0.00	2	55.20	55.40	-2	829	-0.24%
2022/02/07	0	0.00	5	53.32	54.10	-5	816	-0.61%
2022/01/25	8	51.30	0	0.00	51.10	8	806	0.99%
2022/01/24	0	0.00	4	52.10	52.00	-4	793	-0.50%
2022/01/20	1	53.40	0	0.00	54.50	1	785	0.13%
2022/01/19	0	0.00	2	53.30	53.40	-2	783	-0.26%
2022/01/14	3	53.50	0	0.00	53.30	3	782	0.38%
2022/01/06	0.1	56.00	4	56.65	56.30	-3.9	731	-0.53%
2022/01/03	1	55.00	0	0.00	55.40	1	693	0.14%
2021/12/30	1	54.70	1	55.20	55.00	0	681	0.00%
2021/12/24	0	0.00	2	55.00	55.00	-2	692	-0.29%
2021/12/23	5	54.88	0	0.00	54.10	5	688	0.73%
2021/12/22	0	0.00	2	55.00	54.90	-2	684	-0.29%
2021/12/17	2	55.70	0	0.00	55.10	2	669	0.30%
2021/12/16	0	0.00	1	55.10	55.10	-1	649	-0.15%
2021/12/14	0	0.00	1	55.40	55.00	-1	650	-0.15%
2021/12/13	2	55.85	5	55.94	55.20	-3	635	-0.47%
2021/12/10	1	55.00	3	56.13	55.90	-2	613	-0.33%
2021/12/08	0	0.00	3	54.63	53.70	-3	561	-0.53%
2021/12/07	1	52.70	0	0.00	53.40	1	546	0.18%
2021/12/06	1	52.50	0	0.00	52.50	1	539	0.19%
2021/12/03	1	53.10	1	53.30	52.70	0	542	0.00%
2021/12/02	1	52.20	0	0.00	52.70	1	534	0.19%
2021/11/25	1	53.50	0	0.00	53.50	1	538	0.19%
2021/11/24	3	53.60	6	54.03	53.20	-3	540	-0.55%
2021/11/23	2	52.50	1	52.60	52.20	1	511	0.20%
2021/11/17	1	50.70	0	0.00	50.60	1	499	0.20%
2021/11/12	1	51.40	0	0.00	50.90	1	495	0.20%
2021/11/11	0	0.00	1	51.90	51.80	-1	496	-0.20%
2021/11/08	0	0.00	1	51.00	51.10	-1	494	-0.20%
2021/11/04	4	49.88	0	0.00	49.85	4	506	0.79%
2021/11/03	0	0.00	2.1	49.95	49.90	-2.1	514	-0.41%
2021/11/02	0	0.00	1	49.55	49.35	-1	521	-0.19%
2021/11/01	0.1	49.50	5	49.44	49.65	-4.9	532	-0.93%
2021/10/28	1	48.65	0	0.00	48.60	1	541	0.18%
2021/10/25	1	49.50	0	0.00	49.55	1	571	0.17%
2021/10/21	0	0.00	2	49.20	49.20	-2	599	-0.33%
2021/10/20	0	0.00	1	48.00	48.40	-1	615	-0.16%
2021/10/19	0	0.00	2	47.70	47.90	-2	636	-0.31%
2021/10/15	28	47.60	0	0.00	47.70	28	680	4.11%
2021/10/13	0	0.00	1	47.15	47.20	-1	719	-0.14%
2021/10/12	5	47.45	0	0.00	47.20	5	742	0.67%
2021/10/08	1	48.60	0	0.00	48.60	1	759	0.13%
2021/10/07	0	0.00	2	48.58	48.70	-2	790	-0.25%
2021/10/06	1	48.05	0	0.00	48.05	1	835	0.12%
2021/10/05	0	0.00	9	47.73	48.35	-9	905	-0.99%
2021/10/04	11.1	48.06	1	47.95	48.00	10.1	930	1.08%
2021/10/01	8	49.43	0	0.00	49.15	8	951	0.84%
2021/09/30	6	50.02	0	0.00	50.20	6	983	0.61%
2021/09/29	10	50.03	5	50.00	49.95	5	1,018	0.49%
2021/09/28	8	50.24	0	0.00	50.20	8	1,051	0.76%
2021/09/27	5	50.20	0	0.00	50.20	5	1,116	0.45%
2021/09/24	6	50.60	0	0.00	50.30	6	1,198	0.50%
2021/09/23	0.1	51.20	0	0.00	50.40	0.1	1,284	0.00%
2021/09/22	5	50.30	1	50.30	50.30	4	1,452	0.28%
2021/09/17	5	50.80	0	0.00	51.10	5	1,654	0.30%
2021/09/16	0	51.50	0	0.00	50.80	0	1,749	0.00%
2021/09/08	12	50.43	0	0.00	50.30	12	2,444	0.49%
2021/09/03	1	50.70	0	0.00	50.60	1	2,449	0.04%
2021/08/31	0	0.00	6	51.75	52.00	-6	2,438	-0.25%
2021/08/30	6	52.17	0	0.00	52.10	6	2,438	0.25%
2021/08/26	1	56.00	0	0.00	53.50	1	2,440	0.04%
2021/08/24	0	0.00	15	52.00	52.10	-15	2,446	-0.61%
2021/08/23	0	0.00	27	52.13	52.20	-27	2,485	-1.09%
2021/08/17	4	51.70	0	0.00	50.90	4	2,521	0.16%
2021/08/16	0	0.00	1	53.40	52.20	-1	2,519	-0.04%
2021/08/11	1	55.00	0	0.00	53.60	1	2,565	0.04%
2021/08/06	1	54.80	0	0.00	54.50	1	2,618	0.04%
2021/08/04	10	55.70	0	0.00	56.00	10	2,704	0.37%
2021/08/03	0	0.00	10	55.80	55.80	-10	2,858	-0.35%
2021/07/29	1	54.60	0	0.00	56.90	1	2,966	0.03%
2021/07/28	2	54.20	0	0.00	54.30	2	2,982	0.07%
2021/07/26	31	56.47	0	0.00	56.00	31	3,053	1.02%
2021/07/23	0	0.00	2	56.50	57.20	-2	3,066	-0.07%
2021/07/22	2	56.00	4	56.45	56.10	-2	3,073	-0.07%
2021/07/21	16	57.75	0	0.00	57.20	16	3,084	0.52%
2021/07/20	9	58.78	0	0.00	58.60	9	3,086	0.29%
2021/07/19	4	60.20	0	0.00	60.00	4	3,120	0.13%
2021/07/16	2	60.30	1	61.40	60.10	1	3,193	0.03%
2021/07/15	1	60.50	0	0.00	61.50	1	3,231	0.03%
2021/07/14	0	0.00	11	58.59	58.10	-11	3,297	-0.33%
2021/07/13	1	61.20	35	60.89	60.20	-34	3,430	-0.99%
2021/07/12	24	64.09	2	64.25	64.10	22	3,514	0.63%
2021/07/09	1	61.10	2	62.80	60.90	-1	3,504	-0.03%
2021/07/08	2	61.00	0	0.00	63.00	2	3,548	0.06%
2021/07/07	3.3	62.45	0	0.00	61.80	3.3	3,567	0.09%
2021/07/06	1	64.10	0	0.00	64.00	1	3,614	0.03%
2021/07/02	8	65.90	2	64.65	64.80	6	3,671	0.16%
2021/07/01	1	67.20	3	68.13	66.70	-2	3,681	-0.05%
2021/06/30	33	69.85	13	70.58	69.70	20	3,622	0.55%
2021/06/29	2	69.70	7	71.89	69.60	-5	3,542	-0.14%
2021/06/28	22	71.01	3	70.30	73.50	19	3,393	0.56%
2021/06/25	3	67.80	0	0.00	67.10	3	3,222	0.09%
2021/06/24	1	69.00	5.2	69.76	69.40	-4.2	3,133	-0.13%
2021/06/23	4.3	71.60	5	70.50	69.80	-0.8	3,008	-0.03%
2021/06/22	4	66.83	7	66.74	66.90	-3	2,726	-0.11%
2021/06/21	0	0.00	1	58.80	60.90	-1	2,586	-0.04%
2021/06/11	0	0.00	10	52.30	52.20	-10	2,419	-0.41%
2021/06/09	1	52.00	10	52.00	51.90	-9	2,425	-0.37%
2021/06/08	0	0.00	5	52.80	52.70	-5	2,430	-0.21%
2021/06/03	1	55.00	1	55.00	55.00	0	2,421	0.00%
2021/06/02	11	54.90	2	54.90	54.50	9	2,430	0.37%
2021/05/31	2	55.20	1	56.10	54.80	1	2,455	0.04%
2021/05/28	0	0.00	0	54.00	53.70	0	2,435	0.00%
2021/05/26	1	49.90	1	49.95	49.95	0	2,425	0.00%
2021/05/25	1	50.10	0	0.00	50.00	1	2,421	0.04%
2021/05/24	0	0.00	3	50.00	50.20	-3	2,412	-0.12%
2021/05/20	1	50.29	1	49.15	49.15	0	2,390	0.00%
2021/05/19	17	51.11	0	0.00	52.20	17	2,365	0.72%
2021/05/18	0	0.00	6	50.07	50.40	-6	2,335	-0.26%
2021/05/17	3	47.10	21	45.80	45.90	-18	2,307	-0.78%
2021/05/14	1	50.60	2	51.25	50.80	-1	2,277	-0.04%
2021/05/13	10	51.45	3.1	50.90	50.70	7	2,249	0.31%
2021/05/12	1	56.00	0	0.00	55.30	1	2,199	0.05%
2021/05/11	3	61.57	3	62.77	61.40	0	2,139	0.00%
2021/05/10	1	59.50	0	0.00	59.50	1	1,975	0.05%
2021/05/06	2	54.30	0.1	55.40	54.60	1.9	1,864	0.10%
2021/05/05	0.1	56.85	2.1	56.46	56.40	-1.9	1,834	-0.11%
2021/05/04	1	52.40	2	53.50	54.00	-1	1,803	-0.06%
2021/05/03	4	58.30	0	0.00	58.10	4	1,752	0.23%
2021/04/29	0	61.20	3	61.00	60.70	-3	1,694	-0.18%
2021/04/28	11	62.00	0	0.00	62.00	11	1,660	0.66%
2021/04/27	3	63.23	3	63.20	63.30	0	1,629	0.00%
2021/04/26	0	63.80	0.1	64.60	64.10	0	1,599	0.00%
2021/04/23	3.1	63.87	0	0.00	63.10	3.1	1,573	0.20%
2021/04/22	11	66.41	4.3	68.09	66.00	6.8	1,518	0.45%
2021/04/21	7.1	66.16	1	66.10	66.30	6.1	1,422	0.43%
2021/04/20	6.1	67.90	2	68.50	67.90	4.1	1,359	0.30%
2021/04/19	3.1	69.76	5	70.68	71.50	-1.9	1,270	-0.15%
2021/04/16	5	66.14	3	66.37	69.30	2	1,102	0.18%
2021/04/15	5	63.94	1	62.90	62.90	4	972	0.41%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析