精英 (2331)-凱基-中港券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	30.00	30.10	-1	4,939	-0.02%
2024/05/07	1	29.60	1	29.55	29.90	0	4,943	0.00%
2024/05/06	3	29.77	0	0.00	29.60	3	4,949	0.06%
2024/05/03	2	30.15	0	0.00	30.05	2	4,964	0.04%
2024/05/02	0.1	30.35	0	0.00	30.55	0.1	4,977	0.00%
2024/04/29	0	0.00	1.4	30.95	30.85	-1.4	5,148	-0.03%
2024/04/26	5	30.78	0	0.00	30.65	5	5,231	0.10%
2024/04/25	0	0.00	0.3	31.20	30.90	-0.3	5,244	-0.01%
2024/04/24	3	30.50	3	31.20	31.50	0	5,256	0.00%
2024/04/22	0	0.00	1	31.30	30.00	-1	5,298	-0.02%
2024/04/19	1	30.95	4	30.95	30.95	-3	5,303	-0.06%
2024/04/18	0	0.00	2	31.60	31.50	-2	5,323	-0.04%
2024/04/17	4	31.28	6	31.18	31.25	-2	5,406	-0.04%
2024/04/16	2	29.85	60	29.83	29.10	-58	5,403	-1.07%
2024/04/15	75	32.19	1	32.50	31.30	74	5,439	1.36%
2024/04/12	0	0.00	8.2	32.03	31.80	-8.2	5,602	-0.15%
2024/04/11	4	31.38	2	31.53	31.40	2	5,719	0.03%
2024/04/10	4	31.85	0	0.00	31.45	4	6,038	0.07%
2024/04/09	0	0.00	1.2	31.48	31.55	-1.2	6,859	-0.02%
2024/04/08	1.2	30.91	0	0.00	31.30	1.2	6,988	0.02%
2024/04/02	0	0.00	10	31.59	31.60	-10	7,326	-0.14%
2024/04/01	6	31.68	0	0.00	31.60	6	7,492	0.08%
2024/03/28	1	31.45	0	0.00	31.10	1	7,904	0.01%
2024/03/27	0	0.00	0	31.50	30.70	0	8,078	0.00%
2024/03/26	4	31.85	14	31.33	31.30	-10	8,768	-0.11%
2024/03/25	0	0.00	1	30.55	30.55	-1	8,967	-0.01%
2024/03/22	0	0.00	5	30.20	30.30	-5	9,017	-0.06%
2024/03/21	1	30.10	1	30.15	30.10	0	9,073	0.00%
2024/03/19	1	29.95	1	30.10	29.70	0	9,252	0.00%
2024/03/18	0	0.00	3	29.33	29.70	-3	9,313	-0.03%
2024/03/15	2	29.25	0.1	29.40	29.20	1.9	9,397	0.02%
2024/03/14	0.1	29.51	0	0.00	29.40	0.1	9,478	0.00%
2024/03/13	1.1	29.80	0	0.00	29.80	1.1	9,610	0.01%
2024/03/12	0.1	30.10	0	0.00	30.10	0.1	9,656	0.00%
2024/03/11	2	29.90	0	0.00	30.00	2	9,670	0.02%
2024/03/08	22.1	30.08	0	0.00	29.65	22.1	9,665	0.23%
2024/03/07	11	30.49	6	30.90	30.40	5	9,606	0.05%
2024/03/06	1	31.65	0	0.00	31.50	1	9,515	0.01%
2024/03/05	0	0.00	1	31.45	31.55	-1	9,474	-0.01%
2024/03/04	6	32.20	16	31.83	31.70	-10	9,450	-0.11%
2024/03/01	0	0.00	11	31.88	31.75	-11	9,345	-0.12%
2024/02/29	1	31.20	0	31.55	32.00	1	9,303	0.01%
2024/02/27	0	0.00	2	31.45	30.75	-2	9,217	-0.02%
2024/02/26	4	31.55	1	31.90	31.55	3	9,120	0.03%
2024/02/23	14	31.86	2	31.05	31.00	12	8,939	0.13%
2024/02/22	23	29.95	30	29.57	29.50	-7	8,654	-0.08%
2024/02/21	16	29.23	1	29.40	29.25	15	8,635	0.17%
2024/02/20	18.1	29.45	0	0.00	29.40	18.1	8,686	0.21%
2024/02/19	0.1	30.15	0	0.00	30.10	0.1	8,754	0.00%
2024/02/16	2	29.90	0	0.00	30.05	2	8,875	0.02%
2024/02/15	1.1	29.71	0	0.00	29.60	1.1	8,997	0.01%
2024/02/05	1.1	30.74	0	0.00	30.20	1.1	9,093	0.01%
2024/02/02	1.1	30.90	0	0.00	30.80	1.1	9,136	0.01%
2024/02/01	0.2	30.83	0	0.00	30.85	0.2	9,471	0.00%
2024/01/31	0	0.00	2	30.98	30.95	-2	9,463	-0.02%
2024/01/29	1.1	30.85	0	0.00	31.15	1.1	9,476	0.01%
2024/01/26	0.1	30.70	0	0.00	30.90	0.1	9,467	0.00%
2024/01/25	1.2	31.43	0	0.00	31.45	1.2	9,420	0.01%
2024/01/23	2.2	31.73	6	31.88	31.85	-3.9	9,330	-0.04%
2024/01/22	0	0.00	14	31.65	31.45	-14	9,214	-0.15%
2024/01/19	0	0.00	0	30.75	30.85	0	9,124	0.00%
2024/01/18	14	30.15	0	0.00	30.00	14	9,099	0.15%
2024/01/17	0	29.90	4	30.13	30.00	-4	9,076	-0.04%
2024/01/15	0	0.00	2	31.45	31.45	-2	8,934	-0.02%
2024/01/12	0	0.00	4	31.05	30.75	-4	8,859	-0.05%
2024/01/11	1	31.70	0	0.00	31.75	1	8,716	0.01%
2024/01/10	0	0.00	4	31.55	31.45	-4	8,619	-0.05%
2024/01/09	1	30.90	2	31.20	30.95	-1	8,559	-0.01%
2024/01/08	1	32.00	2	33.00	31.85	-1	8,377	-0.01%
2024/01/05	0	0.00	1	31.85	32.00	-1	8,121	-0.01%
2024/01/04	15	32.72	7	32.19	31.65	8	7,918	0.10%
2024/01/03	36	33.18	39	33.08	33.45	-3	7,582	-0.04%
2024/01/02	0	0.00	1	31.80	31.80	-1	6,685	-0.01%
2023/12/29	11	31.68	1	31.60	31.50	10	6,558	0.15%
2023/12/28	0	0.00	6	31.05	31.25	-6	6,295	-0.10%
2023/12/27	0	0.00	1	31.20	30.80	-1	6,222	-0.02%
2023/12/26	4	31.25	1	31.35	31.25	3	6,082	0.05%
2023/12/25	10	31.14	5	31.26	30.60	5	5,874	0.09%
2023/12/22	9	30.62	3	30.60	30.80	6	5,582	0.11%
2023/12/21	57	31.24	90	31.44	30.70	-33	5,397	-0.61%
2023/12/20	7	30.74	28	30.62	31.45	-21	4,677	-0.45%
2023/12/18	0	28.85	0	0.00	28.35	0	4,387	0.00%
2023/12/15	5	29.95	1	30.50	29.30	4	4,397	0.09%
2023/12/13	0	0.00	1	29.55	29.10	-1	4,363	-0.02%
2023/12/12	0	0.00	1	30.35	29.35	-1	4,392	-0.02%
2023/12/11	18	30.03	0	29.90	30.10	18	4,485	0.40%
2023/12/08	18	29.60	5	29.68	29.75	13	4,534	0.29%
2023/12/07	2	29.00	3	29.20	28.95	-1	4,496	-0.02%
2023/12/06	1	28.50	10	28.62	28.50	-9	4,668	-0.19%
2023/12/05	0	28.45	0	0.00	28.55	0	4,724	0.00%
2023/12/04	8	28.80	0	29.10	28.75	8	4,828	0.17%
2023/12/01	1	28.95	1	29.10	28.80	0	5,030	0.00%
2023/11/30	0	29.00	4	29.05	29.00	-4	5,539	-0.07%
2023/11/29	0	0.00	1	28.85	28.95	-1	5,901	-0.02%
2023/11/28	1	28.60	0	0.00	28.60	1	6,718	0.01%
2023/11/24	0	0.00	5	29.44	29.45	-5	7,892	-0.06%
2023/11/22	0	0.00	1	29.10	29.20	-1	10,025	-0.01%
2023/11/21	0	0.00	2	29.12	29.15	-2	11,296	-0.02%
2023/11/20	0	0.00	3	28.95	29.00	-3	12,100	-0.02%
2023/11/17	2	28.45	0	0.00	28.40	2	12,241	0.02%
2023/11/16	7	27.96	1	27.95	28.55	6	12,278	0.05%
2023/11/15	34	27.93	35	28.16	28.00	-1	12,316	-0.01%
2023/11/13	0	0.00	5	26.95	27.50	-5	12,123	-0.04%
2023/11/10	2	26.25	2	26.80	27.15	0	11,974	0.00%
2023/11/09	12	27.22	3	27.65	26.80	9	11,929	0.08%
2023/11/08	0	0.00	2	26.73	26.60	-2	11,587	-0.02%
2023/11/07	2	26.35	0	0.00	26.40	2	11,631	0.02%
2023/11/03	0	0.00	4	26.20	26.20	-4	11,779	-0.03%
2023/11/02	4	26.21	0	0.00	26.25	4	11,782	0.03%
2023/10/31	1	26.00	0	0.00	25.60	1	11,814	0.01%
2023/10/26	0	0.00	0	26.30	26.40	0	11,934	0.00%
2023/10/23	1	26.50	0	0.00	26.40	1	12,063	0.01%
2023/10/20	0	26.20	0	0.00	26.40	0	12,154	0.00%
2023/10/19	1	26.70	0	0.00	26.65	1	12,218	0.01%
2023/10/18	1	26.80	0	0.00	26.90	1	12,243	0.01%
2023/10/17	2	27.23	1	27.25	27.15	1	12,284	0.01%
2023/10/16	1	27.70	2	27.80	27.90	-1	12,308	-0.01%
2023/10/11	1	28.25	0	0.00	28.10	1	12,915	0.01%
2023/10/05	0	28.55	0	0.00	28.60	0	13,207	0.00%
2023/10/03	6	29.01	0	0.00	29.05	6	13,303	0.05%
2023/09/27	1	29.00	0	0.00	29.05	1	13,478	0.01%
2023/09/26	10	29.25	0	0.00	29.20	10	13,739	0.07%
2023/09/25	0	0.00	0	29.80	29.40	0	14,070	0.00%
2023/09/21	0	28.65	0	0.00	28.80	0	14,320	0.00%
2023/09/20	3	29.33	0	0.00	29.20	3	14,437	0.02%
2023/09/19	2	29.90	0	0.00	29.75	2	14,493	0.01%
2023/09/18	2	30.30	0	0.00	30.30	2	14,492	0.01%
2023/09/15	4	30.76	0	0.00	30.55	4	14,703	0.03%
2023/09/14	6	31.28	2	31.18	31.20	4	14,835	0.03%
2023/09/13	2	31.63	2	31.90	31.55	0	14,722	0.00%
2023/09/12	6	32.61	2	32.63	31.90	4	14,792	0.03%
2023/09/11	7	32.44	9	32.63	32.15	-2	15,007	-0.01%
2023/09/08	5	34.77	1	34.90	34.65	4	14,819	0.03%
2023/09/07	6	35.10	2	35.15	34.80	4	14,831	0.03%
2023/09/06	37	35.35	31	35.17	35.00	6	14,838	0.04%
2023/09/05	18	34.41	218	34.50	35.15	-200	14,708	-1.36%	大賣/鉅額交易
2023/09/04	213	36.27	8	36.89	36.25	205	14,288	1.43%	大買/鉅額交易
2023/09/01	34	40.53	27	40.43	40.25	7	14,019	0.05%
2023/08/31	71	38.46	65	39.32	39.40	6	13,380	0.04%
2023/08/30	2	38.85	15	39.04	39.40	-13	13,215	-0.10%
2023/08/29	64	40.07	47	39.76	40.10	17	13,059	0.13%
2023/08/28	53	39.27	51	39.67	39.45	2	12,653	0.02%
2023/08/25	24	36.83	22	36.60	38.70	2	11,669	0.02%
2023/08/24	8	33.40	18.3	33.92	35.20	-10.3	10,740	-0.10%
2023/08/23	1	31.55	5	31.82	32.00	-4	10,094	-0.04%
2023/08/22	0	0.00	4	31.00	31.20	-4	10,280	-0.04%
2023/08/21	0	0.00	8	30.08	30.80	-8	10,495	-0.08%
2023/08/16	0	0.00	1	28.50	28.75	-1	10,688	-0.01%
2023/08/15	0	0.00	2	28.55	28.70	-2	10,765	-0.02%
2023/08/11	8	28.43	0	0.00	27.65	8	10,847	0.07%
2023/08/10	1	28.25	0	0.00	27.90	1	10,874	0.01%
2023/08/08	0	0.00	5	28.80	28.90	-5	11,094	-0.05%
2023/08/04	0	28.25	0	28.85	28.95	0	11,173	0.00%
2023/08/02	0	0.00	11	28.19	28.15	-11	11,193	-0.10%
2023/08/01	1	29.00	0	0.00	29.00	1	11,235	0.01%
2023/07/31	2	29.67	2	29.60	29.60	0	11,295	0.00%
2023/07/28	0	29.85	0	0.00	30.05	0	11,357	0.00%
2023/07/25	5	30.85	0	30.75	30.35	5	11,648	0.04%
2023/07/24	0	0.00	6	30.20	30.00	-6	11,582	-0.05%
2023/07/21	2	30.08	0	0.00	29.90	2	11,550	0.02%
2023/07/18	0	0.00	2	29.85	29.95	-2	11,449	-0.02%
2023/07/17	9	29.08	1	28.71	29.15	8	11,305	0.07%
2023/07/14	8	30.71	2	30.85	30.85	6	11,095	0.05%
2023/07/13	3	31.67	4	31.30	31.25	-1	11,057	-0.01%
2023/07/12	2	30.40	0	0.00	30.35	2	10,787	0.02%
2023/07/11	4	30.69	1	31.50	30.50	3	10,908	0.03%
2023/07/10	0	30.95	0	0.00	31.00	0	10,853	0.00%
2023/07/07	1	30.95	0	0.00	31.05	1	10,868	0.01%
2023/07/06	2	31.35	0	0.00	31.55	2	10,957	0.02%
2023/07/05	2	31.50	2	31.56	31.40	0	10,890	0.00%
2023/07/04	6	32.43	12.1	33.01	32.35	-6.1	10,752	-0.06%
2023/07/03	13.1	32.70	14	33.47	33.45	-0.9	10,479	-0.01%
2023/06/30	10	31.70	16	31.95	31.70	-6	10,123	-0.06%
2023/06/29	0	0.00	10	31.49	31.60	-10	10,127	-0.10%
2023/06/28	1	30.80	5	31.00	30.90	-4	9,992	-0.04%
2023/06/27	14	30.51	13	30.60	30.20	1	9,967	0.01%
2023/06/26	15	30.49	3	30.85	30.85	12	9,841	0.12%
2023/06/21	7	30.94	10	30.58	30.70	-3	9,724	-0.03%
2023/06/20	12	29.88	7	29.91	29.85	5	9,454	0.05%
2023/06/19	11	29.44	12	29.30	29.30	-1	9,230	-0.01%
2023/06/16	19	29.70	14	30.80	29.75	5	9,200	0.05%
2023/06/15	9	30.46	5	30.78	30.70	4	9,033	0.04%
2023/06/14	1	29.30	10.3	29.31	29.25	-9.3	8,719	-0.11%
2023/06/13	1	29.90	0	0.00	29.65	1	8,678	0.01%
2023/06/12	7	30.13	6	30.16	30.10	1	8,632	0.01%
2023/06/09	6	29.95	5	29.80	29.80	1	8,611	0.01%
2023/06/08	2	29.50	4	29.58	29.40	-2	8,614	-0.02%
2023/06/07	4	29.88	2	30.53	29.80	2	8,734	0.02%
2023/06/06	10	30.02	37	30.12	30.10	-27	8,688	-0.31%
2023/06/05	42.2	30.73	8	31.06	30.50	34.2	8,529	0.40%
2023/06/02	12.2	30.84	19.2	30.91	31.15	-7.1	8,201	-0.09%
2023/06/01	13.2	30.34	4	30.12	29.80	9.2	7,600	0.12%
2023/05/31	3	28.85	23.1	29.01	28.90	-20.1	7,058	-0.28%
2023/05/30	19	29.06	5.2	28.66	28.30	13.8	6,774	0.20%
2023/05/29	0	0.00	1	28.80	28.70	-1	6,409	-0.02%
2023/05/26	1	29.05	17.2	28.40	28.25	-16.2	6,207	-0.26%
2023/05/25	11	28.31	29	28.15	28.30	-18	5,821	-0.31%
2023/05/24	0	0.00	11	27.27	27.30	-11	5,497	-0.20%
2023/05/23	4	26.54	1	26.75	26.75	3	5,392	0.06%
2023/05/22	20	26.99	28	26.97	27.10	-8	5,281	-0.15%
2023/05/19	4	25.44	14	25.55	25.25	-10	5,059	-0.20%
2023/05/18	1	26.20	4	26.05	26.15	-3	4,960	-0.06%
2023/05/17	1	25.55	1	25.50	25.65	0	4,851	0.00%
2023/05/16	0.1	25.65	2	25.38	25.40	-1.9	4,798	-0.04%
2023/05/15	42.3	25.95	57	25.69	25.90	-14.7	4,708	-0.31%
2023/05/09	2	25.48	3	25.43	25.60	-1	4,173	-0.02%
2023/05/05	0	0.00	3	26.20	25.95	-3	4,001	-0.07%
2023/05/04	0	0.00	1	26.15	26.25	-1	3,895	-0.03%
2023/05/03	0	0.00	2	25.60	25.90	-2	3,769	-0.05%
2023/05/02	14	25.20	10	25.35	25.55	4	3,643	0.11%
2023/04/28	0	0.00	23	24.68	24.80	-23	3,466	-0.66%
2023/04/26	0	0.00	1	24.00	24.00	-1	3,263	-0.03%
2023/04/24	0	0.00	1	23.50	23.60	-1	3,134	-0.03%
2023/04/21	0	0.00	1	23.15	23.20	-1	3,102	-0.03%
2023/04/20	5	23.80	20	23.35	23.55	-15	3,064	-0.49%
2023/04/19	20	24.05	1	24.00	23.80	19	3,006	0.63%
2023/04/18	1	23.40	5	23.85	23.75	-4	2,845	-0.14%
2023/04/17	1	23.60	2	23.60	23.55	-1	2,745	-0.04%
2023/04/14	7	23.81	0	0.00	23.75	7	2,713	0.26%
2023/04/13	1	23.00	0	0.00	23.00	1	2,561	0.04%
2023/04/12	0	0.00	1	23.45	23.40	-1	2,488	-0.04%
2023/04/11	2	22.80	13	23.33	23.20	-11	2,426	-0.45%
2023/04/10	0	0.00	1	22.20	22.30	-1	2,273	-0.04%
2023/04/06	1	22.40	0	0.00	22.35	1	2,223	0.04%
2023/03/30	33	23.14	0.7	22.95	22.95	32.3	2,148	1.50%
2023/03/29	3	23.60	0	0.00	23.30	3	2,000	0.15%
2023/03/28	2	23.83	11	24.13	24.25	-9	1,927	-0.47%
2023/03/27	0	0.00	1	23.45	23.35	-1	1,755	-0.06%
2023/03/24	0	0.00	1	23.50	23.25	-1	1,769	-0.06%
2023/03/23	0	0.00	1	23.25	23.20	-1	1,913	-0.05%
2023/03/20	0	0.00	1	23.50	23.15	-1	1,998	-0.05%
2023/03/17	0	0.00	1	23.20	23.05	-1	1,949	-0.05%
2023/03/15	1	22.60	6	22.60	22.90	-5	1,913	-0.26%
2023/03/14	0	0.00	1	23.20	22.85	-1	1,880	-0.05%
2023/03/13	0	23.20	0	0.00	23.05	0	1,776	0.00%
2023/03/10	0	0.00	16	23.35	23.95	-16	1,677	-0.95%
2023/03/09	2	22.33	2	23.08	22.20	0	1,447	0.00%
2023/03/08	0	0.00	2	22.50	22.70	-2	1,391	-0.14%
2023/03/07	0	0.00	2	21.85	21.85	-2	1,335	-0.15%
2023/03/03	1	21.45	0	0.00	21.45	1	1,327	0.08%
2023/02/17	1	21.20	0	0.00	21.20	1	1,417	0.07%
2023/02/15	0	0.00	1	21.40	21.40	-1	1,481	-0.07%
2023/02/06	0	0.00	1	21.80	21.70	-1	1,696	-0.06%
2023/02/02	0	0.00	6	21.76	21.85	-6	1,696	-0.35%
2023/02/01	0	0.00	1	21.80	21.55	-1	1,704	-0.06%
2023/01/30	0	0.00	2	21.10	21.20	-2	1,738	-0.12%
2023/01/17	0	0.00	2	20.55	20.50	-2	1,746	-0.11%
2022/12/26	1	21.40	0	0.00	21.40	1	2,780	0.04%
2022/12/21	0	0.00	1	21.50	21.50	-1	3,076	-0.03%
2022/12/20	1	21.25	77	21.30	21.30	-76	3,150	-2.41%
2022/12/16	24	22.10	0	0.00	22.00	24	3,251	0.74%
2022/12/15	22	22.70	42	22.75	22.50	-20	3,287	-0.61%
2022/12/14	74	23.14	10	22.85	23.10	64	3,210	1.99%
2022/12/09	0	0.00	1	22.00	21.95	-1	3,282	-0.03%
2022/11/28	0	0.00	0	22.10	22.00	0	3,846	0.00%
2022/11/24	2	22.40	0	0.00	22.25	2	4,053	0.05%
2022/11/21	0	0.00	1	21.85	21.85	-1	4,474	-0.02%
2022/11/17	0	0.00	4	22.01	21.95	-4	4,754	-0.08%
2022/11/16	2	21.75	0	0.00	21.55	2	4,878	0.04%
2022/11/15	0	0.00	16	21.90	21.90	-16	5,047	-0.32%
2022/11/14	1	22.05	3	22.18	22.00	-2	5,311	-0.04%
2022/11/11	0	0.00	1	21.60	21.45	-1	5,679	-0.02%
2022/11/09	1	21.65	2	21.50	21.80	-1	6,742	-0.01%
2022/11/08	6	21.52	0	21.70	21.20	6	6,807	0.09%
2022/11/04	1	20.75	0	0.00	20.95	1	6,742	0.01%
2022/11/03	0	0.00	2	21.00	21.20	-2	6,796	-0.03%
2022/10/28	0	20.35	0	0.00	20.25	0	6,859	0.00%
2022/10/27	0	0.00	0	20.80	20.90	0	6,847	0.00%
2022/10/26	0	20.05	0	0.00	20.10	0	6,830	0.00%
2022/10/19	0	0.00	7	20.90	20.95	-7	6,871	-0.10%
2022/10/18	2	21.25	0	0.00	21.30	2	6,881	0.03%
2022/10/14	0	0.00	5	21.81	21.60	-5	6,875	-0.07%
2022/10/13	14	21.50	1	21.30	21.50	13	6,999	0.19%
2022/10/12	2.1	22.35	5	22.50	22.90	-2.9	6,994	-0.04%
2022/10/11	32	24.20	0	0.00	23.10	32	6,906	0.46%
2022/10/07	4	25.58	1	26.10	25.20	3	6,811	0.04%
2022/10/06	5	26.14	0	0.00	25.90	5	6,696	0.07%
2022/10/05	0	0.00	1	25.90	25.85	-1	6,625	-0.02%
2022/10/04	1	26.10	5	25.92	25.90	-4	6,562	-0.06%
2022/10/03	3	25.88	0	25.90	26.00	3	6,432	0.05%
2022/09/30	3	25.50	0	0.00	26.00	3	6,393	0.05%
2022/09/29	0	0.00	5	25.45	25.65	-5	6,316	-0.08%
2022/09/28	3	24.85	4	25.01	24.95	-1	6,242	-0.02%
2022/09/27	0	0.00	2	25.55	25.65	-2	6,178	-0.03%
2022/09/26	0	0.00	2	24.95	24.90	-2	6,131	-0.03%
2022/09/23	1	24.50	0	0.00	24.50	1	6,074	0.02%
2022/09/21	2	24.83	0	0.00	24.45	2	6,063	0.03%
2022/09/20	0	0.00	1	25.50	25.65	-1	6,014	-0.02%
2022/09/19	0	25.24	0	0.00	25.10	0	6,048	0.00%
2022/09/16	7	25.79	6	25.42	25.35	1	6,098	0.02%
2022/09/15	0	0.00	7	26.16	26.10	-7	6,033	-0.12%
2022/09/14	1	24.30	3	24.37	24.55	-2	5,874	-0.03%
2022/09/13	1	24.80	1	25.05	24.80	0	5,861	0.00%
2022/09/12	1	24.80	0	0.00	24.65	1	5,833	0.02%
2022/09/08	5	24.80	10	24.80	25.20	-5	5,796	-0.09%
2022/09/07	5	24.25	0	0.00	24.40	5	5,750	0.09%
2022/09/06	0	0.00	2.3	25.65	25.65	-2.3	5,647	-0.04%
2022/09/05	5	25.85	0	0.00	25.70	5	5,605	0.09%
2022/09/02	0	0.00	6	25.86	25.95	-6	5,551	-0.11%
2022/09/01	10	25.61	2	25.50	25.35	8	5,479	0.15%
2022/08/31	2	26.20	2	26.30	26.25	0	5,331	0.00%
2022/08/30	19	26.23	10	26.05	26.20	9	5,260	0.17%
2022/08/29	1	26.25	5.1	26.10	26.35	-4.1	5,141	-0.08%
2022/08/26	9	26.19	10	26.15	26.00	-1	5,048	-0.02%
2022/08/25	3	25.20	16	26.04	26.20	-13	4,848	-0.27%
2022/08/24	2	25.40	10.6	25.18	25.20	-8.6	4,681	-0.18%
2022/08/23	3	24.90	2	24.93	24.45	1	4,538	0.02%
2022/08/22	6	25.08	2	25.28	24.80	4	4,392	0.09%
2022/08/19	39	26.11	15	25.97	25.60	24	4,195	0.57%
2022/08/18	17	26.28	18	26.33	26.45	-1	3,908	-0.03%
2022/08/17	70	25.17	75	24.86	25.70	-5	3,504	-0.14%
2022/08/16	12	24.46	37	24.41	24.65	-25	2,812	-0.89%
2022/08/15	2	22.35	31	22.39	22.45	-29	2,386	-1.22%
2022/08/12	0	0.00	1	20.95	21.20	-1	2,276	-0.04%
2022/08/10	1	20.75	0	0.00	20.40	1	2,264	0.04%
2022/08/09	1	21.80	0	0.00	21.60	1	2,209	0.05%
2022/08/08	1	22.00	3	22.07	22.00	-2	2,206	-0.09%
2022/08/03	0	0.00	1	21.40	21.30	-1	2,119	-0.05%
2022/08/02	0	0.00	4	21.43	21.60	-4	2,110	-0.19%
2022/08/01	1	21.70	0	0.00	21.80	1	2,103	0.05%
2022/07/29	0	0.00	8	21.88	22.05	-8	2,102	-0.38%
2022/07/28	3	21.80	2	22.52	21.65	1	2,074	0.05%
2022/07/27	5	22.45	0	0.00	22.50	5	2,006	0.25%
2022/07/26	20	22.30	0	0.00	22.40	20	1,959	1.02%
2022/07/25	0	0.00	1	22.30	22.30	-1	1,913	-0.05%
2022/07/22	0	0.00	3	21.85	21.95	-3	1,861	-0.16%
2022/07/21	10	21.70	0	0.00	21.85	10	1,849	0.54%
2022/07/20	10	21.73	0	0.00	21.70	10	1,812	0.55%
2022/07/12	0	0.00	2	19.73	19.40	-2	1,661	-0.12%
2022/07/11	1	20.10	0	0.00	20.20	1	1,651	0.06%
2022/07/08	0	0.00	1	20.15	19.80	-1	1,639	-0.06%
2022/07/06	2	18.85	0	0.00	18.55	2	1,577	0.13%
2022/07/04	0	0.00	5	19.60	19.35	-5	1,510	-0.33%
2022/07/01	5	21.20	1	20.70	20.10	4	1,479	0.27%
2022/06/28	1	21.95	1	21.90	21.85	0	1,323	0.00%
2022/06/27	8	21.81	2	22.13	21.60	6	1,281	0.47%
2022/06/24	0	0.00	5	21.25	21.20	-5	1,164	-0.43%
2022/06/23	0	0.00	2	20.25	20.70	-2	1,068	-0.19%
2022/06/22	1	20.05	0	0.00	19.85	1	1,059	0.09%
2022/06/17	1	20.20	0	0.00	20.20	1	1,034	0.10%
2022/06/16	0	0.00	1	20.55	20.35	-1	1,026	-0.10%
2022/06/15	5	20.80	1	20.95	20.75	4	1,022	0.39%
2022/06/06	0	0.00	5	20.99	20.85	-5	1,009	-0.50%
2022/06/02	0	0.00	1	20.75	20.65	-1	1,021	-0.10%
2022/05/30	1	20.30	0	0.00	20.25	1	1,050	0.10%
2022/05/26	1	19.95	0	0.00	19.85	1	1,058	0.09%
2022/05/17	0	0.00	1	19.30	19.75	-1	1,080	-0.09%
2022/05/16	0	0.00	0	18.90	19.10	0	1,064	0.00%
2022/04/29	1	18.95	1	19.00	18.80	0	1,173	0.00%
2022/04/25	0	0.00	1	19.65	19.60	-1	1,191	-0.08%
2022/04/21	0	0.00	2	20.40	20.80	-2	1,195	-0.17%
2022/04/14	0	0.00	0	19.20	19.15	0	1,218	0.00%
2022/04/07	3	19.35	0	0.00	19.15	3	1,341	0.22%
2022/03/30	0	0.00	10	20.40	20.30	-10	1,432	-0.70%
2022/03/25	0	0.00	6	20.35	20.15	-6	1,521	-0.39%
2022/03/22	0.6	19.55	0	0.00	19.60	0.6	1,578	0.04%
2022/03/16	0	18.55	0	0.00	18.70	0	1,910	0.00%
2022/03/07	3	18.90	0	0.00	19.00	3	2,452	0.12%
2022/03/04	2	19.80	0	0.00	19.80	2	2,764	0.07%
2022/02/25	1	19.60	0	0.00	19.60	1	3,135	0.03%
2022/02/24	1	19.40	0	0.00	19.40	1	3,290	0.03%
2022/02/21	0	20.30	0	0.00	20.35	0	3,636	0.00%
2022/02/14	0	20.10	1	20.05	20.05	-1	3,987	-0.03%
2022/01/26	3	19.50	0	0.00	19.50	3	4,514	0.07%
2022/01/25	1	19.70	0	0.00	19.65	1	4,655	0.02%
2022/01/21	0	20.55	0	0.00	20.35	0	4,818	0.00%
2022/01/19	0	0.00	2	21.15	21.25	-2	5,002	-0.04%
2022/01/14	2	20.35	4	20.25	20.25	-2	5,451	-0.04%
2022/01/12	10	21.00	1	21.20	21.10	9	5,573	0.16%
2022/01/11	11	21.20	0	0.00	21.25	11	5,616	0.20%
2022/01/05	1	21.95	0	0.00	22.30	1	5,944	0.02%
2022/01/04	1	22.00	0	0.00	22.15	1	6,030	0.02%
2022/01/03	0	0.00	1	22.30	22.30	-1	6,072	-0.02%
2021/12/30	1	22.50	0	0.00	22.50	1	6,152	0.02%
2021/12/29	2	22.40	0	0.00	22.35	2	6,208	0.03%
2021/12/28	2	22.30	0	0.00	22.30	2	6,249	0.03%
2021/12/27	0	22.70	1	22.30	22.30	-1	6,337	-0.02%
2021/12/17	1	22.10	0	0.00	22.00	1	7,454	0.01%
2021/12/14	2	22.95	0	0.00	22.20	2	9,666	0.02%
2021/12/13	0	22.45	0	0.00	22.60	0	9,753	0.00%
2021/12/10	0	0.00	23	22.41	22.35	-23	9,867	-0.23%
2021/12/09	7	23.28	0	0.00	22.85	7	9,912	0.07%
2021/12/08	1	23.15	0	0.00	23.05	1	9,874	0.01%
2021/12/06	0	0.00	10	23.00	23.00	-10	9,932	-0.10%
2021/12/03	0	0.00	14	23.24	23.35	-14	10,155	-0.14%
2021/12/02	4	23.79	0	0.00	23.35	4	10,203	0.04%
2021/12/01	1	24.60	0	0.00	24.75	1	10,291	0.01%
2021/11/30	27	24.55	13	24.45	24.85	14	10,215	0.14%
2021/11/29	51	23.40	21	23.57	23.35	30	10,087	0.30%
2021/11/25	31	23.80	5	23.80	23.70	26	10,740	0.24%
2021/11/24	1	23.65	0	0.00	23.60	1	10,749	0.01%
2021/11/23	30	23.26	26	23.22	23.15	4	10,736	0.04%
2021/11/22	0	0.00	1	22.75	22.75	-1	10,769	-0.01%
2021/11/19	0	0.00	6	23.03	22.90	-6	11,022	-0.05%
2021/11/18	0	0.00	3	21.97	22.00	-3	10,894	-0.03%
2021/11/17	1	22.05	4	21.93	22.05	-3	10,900	-0.03%
2021/11/16	0	0.00	1.4	21.71	21.70	-1.4	10,903	-0.01%
2021/11/15	5	21.31	7	21.69	21.30	-2	10,887	-0.02%
2021/11/12	3	22.02	1	22.10	22.00	2	10,815	0.02%
2021/11/11	21	22.63	23	22.50	22.30	-2	10,763	-0.02%
2021/11/10	8	22.99	16	22.89	22.85	-8	10,692	-0.07%
2021/11/09	23	24.02	5	24.07	24.00	18	10,557	0.17%
2021/11/08	1	23.40	4	23.33	23.70	-3	10,423	-0.03%
2021/11/05	3	23.25	4	23.24	23.15	-1	10,395	-0.01%
2021/11/03	0	0.00	13	22.69	23.00	-13	10,351	-0.13%
2021/11/02	2	23.28	4	24.40	22.85	-2	10,261	-0.02%
2021/11/01	2	24.00	9	23.70	23.85	-7	10,101	-0.07%
2021/10/28	20	23.92	5	23.91	23.70	15	9,934	0.15%
2021/10/27	32	23.56	31	23.47	23.60	1	9,810	0.01%
2021/10/26	11	23.94	2	23.43	23.60	9	9,774	0.09%
2021/10/25	4	22.83	10	22.94	23.25	-6	9,537	-0.06%
2021/10/22	1	22.65	2	22.10	21.95	-1	9,525	-0.01%
2021/10/21	1	22.70	0	0.00	22.50	1	9,625	0.01%
2021/10/20	8	22.48	3	22.40	22.35	5	9,678	0.05%
2021/10/19	2	22.95	0	0.00	22.90	2	9,673	0.02%
2021/10/18	12	23.16	32	23.33	23.20	-20	9,650	-0.21%
2021/10/15	1	22.80	1	22.80	22.70	0	9,549	0.00%
2021/10/14	2	23.25	2	22.63	22.50	0	9,535	0.00%
2021/10/13	11	22.97	1	22.85	22.85	10	9,507	0.11%
2021/10/12	2	23.60	12	23.69	23.35	-10	9,568	-0.10%
2021/10/08	15	23.10	5	23.25	23.20	10	9,481	0.11%
2021/10/07	1	23.00	0	0.00	22.95	1	9,423	0.01%
2021/10/05	0	0.00	1	22.60	23.15	-1	9,351	-0.01%
2021/10/04	4	23.20	0	0.00	23.00	4	9,331	0.04%
2021/10/01	0	0.00	1	23.60	22.80	-1	9,248	-0.01%
2021/09/30	21	23.85	22	23.92	23.85	-1	9,108	-0.01%
2021/09/29	59	24.13	59	24.21	24.05	0	9,019	0.00%
2021/09/28	76	24.66	50	24.64	24.50	26	8,906	0.29%
2021/09/27	48	24.46	61	24.66	24.40	-13	8,715	-0.15%
2021/09/24	134	24.96	132	24.77	25.05	2	8,575	0.02%	大買/大賣/
2021/09/23	90	24.80	98	24.60	25.35	-8	8,134	-0.10%
2021/09/22	196	24.16	189	24.59	23.60	7	7,496	0.09%	大買/大賣/
2021/09/17	154	25.55	155	25.59	25.45	-1	6,924	-0.01%	大買/大賣/
2021/09/16	11	24.08	41	24.53	23.90	-30	5,909	-0.51%
2021/09/15	3	24.50	35	24.52	24.20	-32	5,737	-0.56%
2021/09/14	4	24.02	2	23.95	24.30	2	5,652	0.04%
2021/09/13	10	22.95	1	23.30	23.20	9	5,513	0.16%
2021/09/10	4	22.58	0	0.00	22.30	4	5,457	0.07%
2021/09/09	0	0.00	1	23.10	23.40	-1	5,397	-0.02%
2021/09/08	6	23.66	46	23.97	23.10	-40	5,367	-0.75%
2021/09/07	1	23.05	2	23.60	23.80	-1	5,137	-0.02%
2021/09/06	46	23.12	0	0.00	23.00	46	5,070	0.91%
2021/09/02	54	24.14	57	24.27	24.15	-3	4,845	-0.06%
2021/09/01	35	24.89	150	24.85	24.90	-115	4,667	-2.46%	大賣/鉅額交易
2021/08/31	88	24.76	6	23.97	24.80	82	4,327	1.89%
2021/08/27	0	0.00	1.7	22.96	23.10	-1.7	3,844	-0.04%
2021/08/26	0	0.00	60	23.25	23.10	-60	3,753	-1.60%
2021/08/25	60	23.12	15	22.26	23.20	45	3,618	1.24%
2021/08/24	5	21.70	7	21.95	21.90	-2	3,364	-0.06%
2021/08/23	2	20.40	2	20.25	20.45	0	3,242	0.00%
2021/08/20	2	20.10	0	0.00	19.70	2	3,254	0.06%
2021/08/19	0	0.00	10	19.30	19.50	-10	3,338	-0.30%
2021/08/18	1	18.95	0	0.00	19.70	1	3,353	0.03%
2021/08/16	0	19.75	0.1	19.95	19.65	0	3,403	0.00%
2021/08/10	1	20.85	3	20.90	20.80	-2	3,572	-0.06%
2021/08/09	1	21.40	0	0.00	21.20	1	3,752	0.03%
2021/08/06	1	21.40	0	0.00	21.35	1	3,825	0.03%
2021/08/05	0	0.00	2	21.65	21.65	-2	3,992	-0.05%
2021/07/30	0	0.00	7	22.00	21.60	-7	4,497	-0.16%
2021/07/29	0	0.00	2	21.55	21.90	-2	4,595	-0.04%
2021/07/27	0	0.00	13	23.52	22.45	-13	4,874	-0.27%
2021/07/26	21	23.18	10	23.20	23.20	11	4,851	0.23%
2021/07/23	1	21.95	1.1	22.11	22.35	-0.1	4,917	0.00%
2021/07/21	0	0.00	2	21.95	20.95	-2	5,132	-0.04%
2021/07/19	3	22.15	0	0.00	22.30	3	5,432	0.06%
2021/07/16	0	0.00	1	22.50	22.35	-1	6,116	-0.02%
2021/07/15	0	0.00	8	21.18	21.65	-8	6,369	-0.13%
2021/07/14	2	20.88	0	0.00	20.85	2	6,823	0.03%
2021/07/13	0	0.00	24	21.49	21.05	-24	7,156	-0.34%
2021/07/12	0	0.00	90	21.43	21.60	-90	7,245	-1.24%
2021/07/09	0	0.00	100	20.90	20.90	-100	7,379	-1.36%
2021/07/08	1	21.15	39	21.20	21.25	-38	7,533	-0.50%
2021/07/06	0	0.00	2	21.85	21.60	-2	7,986	-0.03%
2021/07/01	0	0.00	1	21.45	21.40	-1	8,417	-0.01%
2021/06/29	1	21.95	1	21.85	21.85	0	8,808	0.00%
2021/06/28	0	0.00	1	22.00	22.15	-1	9,048	-0.01%
2021/06/23	0	0.00	2	22.85	23.00	-2	10,178	-0.02%
2021/06/21	1	21.80	3	21.85	21.85	-2	11,410	-0.02%
2021/06/18	0	0.00	2	22.55	22.50	-2	11,798	-0.02%
2021/06/17	0	0.00	2	22.20	22.60	-2	12,127	-0.02%
2021/06/16	1	22.50	20	22.40	22.35	-19	12,676	-0.15%
2021/06/15	0	0.00	1	22.80	22.85	-1	12,884	-0.01%
2021/06/10	1	22.50	0	0.00	22.65	1	13,786	0.01%
2021/06/09	2	24.05	0	0.00	23.20	2	14,628	0.01%
2021/06/03	0	0.00	20	24.20	24.00	-20	17,041	-0.12%
2021/06/02	0	0.00	4	23.75	23.75	-4	17,295	-0.02%
2021/06/01	1	24.80	0	0.00	24.65	1	17,635	0.01%
2021/05/31	2	24.15	0	0.00	24.60	2	17,913	0.01%
2021/05/28	2	24.38	9	24.23	24.15	-7	18,415	-0.04%
2021/05/27	4	24.85	100	25.30	24.50	-96	19,200	-0.50%
2021/05/26	5	24.70	65	25.12	24.65	-60	19,395	-0.31%
2021/05/25	4	24.94	54	25.05	24.75	-50	19,709	-0.25%
2021/05/24	1	24.05	101	24.35	24.55	-100	20,518	-0.49%	大賣/
2021/05/21	5	24.02	0	0.00	24.00	5	20,960	0.02%
2021/05/20	2	24.00	14	24.22	23.25	-12	21,785	-0.06%
2021/05/19	7	23.84	0	0.00	24.00	7	22,940	0.03%
2021/05/18	8	22.67	0	0.00	23.40	8	23,156	0.03%
2021/05/17	4	21.88	18	21.44	21.30	-14	23,184	-0.06%
2021/05/14	3	23.40	20	23.65	23.10	-17	23,060	-0.07%
2021/05/13	0	0.00	2	21.70	23.20	-2	23,142	-0.01%
2021/05/12	3	22.80	3	22.55	22.65	0	23,223	0.00%
2021/05/11	7	25.87	12	24.59	24.50	-5	23,049	-0.02%
2021/05/10	16	26.55	1	26.90	26.90	15	23,000	0.07%
2021/05/07	40	26.35	5	26.28	26.70	35	23,046	0.15%
2021/05/06	12	26.30	20	26.35	26.10	-8	23,078	-0.03%
2021/05/05	11	25.30	6	26.38	26.30	5	23,029	0.02%
2021/05/04	2	25.60	58	25.17	25.40	-56	22,987	-0.24%
2021/05/03	13	26.47	20	26.00	26.00	-7	22,942	-0.03%
2021/04/29	8	27.54	190	27.47	27.40	-182	22,917	-0.79%	大賣/鉅額交易
2021/04/28	11	28.51	32.1	28.38	28.20	-21.1	23,062	-0.09%
2021/04/27	16	28.26	5	28.46	28.75	11	23,497	0.05%
2021/04/26	21	28.93	15.1	28.55	28.55	5.9	23,892	0.02%
2021/04/23	17	29.07	13	29.89	29.45	4	23,760	0.02%
2021/04/22	36	32.68	37	30.63	29.45	-1	23,683	0.00%
2021/04/21	37	32.87	38	32.68	32.60	-1	23,036	0.00%
2021/04/20	66	32.90	54	32.54	32.35	12	22,928	0.05%
2021/04/19	1	31.15	16	31.65	32.20	-15	22,678	-0.07%
2021/04/16	25	31.01	261	30.88	31.10	-236	22,454	-1.05%	大賣/鉅額交易
2021/04/15	3	30.87	4	30.98	30.75	-1	22,522	0.00%
2021/04/14	13	30.21	30	30.31	30.05	-17	22,746	-0.07%
2021/04/13	22.7	30.78	25	30.79	30.75	-2.3	22,708	-0.01%
2021/04/12	112.2	30.16	304	30.66	31.00	-191.8	22,622	-0.85%	大買/大賣/鉅額交易
2021/04/09	11	30.28	4	30.10	30.05	7	22,457	0.03%
2021/04/08	7	30.90	120	31.10	30.70	-113	22,353	-0.51%	大賣/鉅額交易
2021/04/07	4	31.05	137	31.00	30.70	-133	22,626	-0.59%	大賣/鉅額交易
2021/04/06	44	30.72	103	31.02	30.70	-59	22,812	-0.26%	大賣/
2021/04/01	49	31.76	74	31.48	31.40	-25	23,514	-0.11%
2021/03/31	59	31.66	28	31.40	31.05	31	23,970	0.13%
2021/03/30	15	32.35	6	32.42	32.00	9	23,883	0.04%
2021/03/29	2	32.95	137	32.82	32.65	-135	23,886	-0.57%	大賣/鉅額交易
2021/03/26	44	33.37	53	33.77	33.40	-9	24,177	-0.04%
2021/03/25	39	32.65	48	32.92	33.10	-9	24,426	-0.04%
2021/03/24	98	30.90	8	30.91	31.25	90	24,766	0.36%
2021/03/23	21	30.35	4	30.70	30.25	17	24,698	0.07%
2021/03/22	42	33.75	25	34.45	33.60	17	24,373	0.07%
2021/03/19	18	34.69	8	34.64	34.60	10	24,067	0.04%
2021/03/18	16	33.97	5	34.25	34.10	11	23,572	0.05%
2021/03/17	29	34.09	8	34.31	33.70	21	23,445	0.09%
2021/03/16	68	34.81	46	35.18	34.60	22	23,195	0.09%
2021/03/15	38	35.28	54	35.44	35.30	-16	22,716	-0.07%
2021/03/12	39.1	34.40	174	34.58	34.50	-134.9	21,886	-0.62%	大賣/鉅額交易
2021/03/11	52	32.11	110	32.09	32.30	-58	20,610	-0.28%	大賣/
2021/03/10	24	32.00	42	31.34	31.25	-18	20,337	-0.09%
2021/03/09	1	30.40	3	30.77	31.00	-2	20,017	-0.01%
2021/03/08	11	30.59	7	30.79	30.50	4	19,842	0.02%
2021/03/05	0	0.00	2	31.88	30.85	-2	19,635	-0.01%
2021/03/04	33	30.86	6	30.49	30.50	27	19,337	0.14%
2021/03/03	29.3	31.47	44	31.14	31.30	-14.7	19,040	-0.08%
2021/03/02	44	31.82	1,263	31.80	30.35	-1,219	18,556	-6.57%	大賣/鉅額交易
2021/02/26	6	30.90	7	30.59	30.50	-1	17,786	-0.01%
2021/02/25	8	30.49	8	30.65	30.65	0	17,535	0.00%
2021/02/24	25	30.58	431	30.66	30.80	-406	17,255	-2.35%	大賣/鉅額交易
2021/02/23	54	28.76	56	29.08	29.40	-2	16,457	-0.01%
2021/02/22	48	28.94	14	29.09	28.20	34	16,102	0.21%
2021/02/19	216	28.61	85	28.80	29.60	131	15,862	0.83%	大買/鉅額交易
2021/02/18	20	27.30	36	27.33	27.05	-16	14,894	-0.11%
2021/02/17	10	26.38	0	0.00	26.50	10	14,649	0.07%
2021/02/05	404	26.65	2	26.50	26.70	402	14,535	2.77%	大買/鉅額交易
2021/02/04	1,053	26.72	0	0.00	26.40	1,053	14,478	7.27%	大買/鉅額交易
2021/02/03	176	26.43	0	0.00	26.60	176	14,380	1.22%	大買/鉅額交易
2021/02/02	0	0.00	0.1	26.20	26.45	-0.1	14,221	0.00%
2021/01/28	4	25.60	0	0.00	25.65	4	14,233	0.03%
2021/01/26	21	26.46	4	26.81	26.45	17	14,299	0.12%
2021/01/25	41	26.00	24	26.28	26.80	17	14,198	0.12%
2021/01/22	8	26.11	3	26.03	26.20	5	14,018	0.04%
2021/01/21	2	26.68	2	27.15	26.40	0	13,954	0.00%
2021/01/20	249	26.80	239	26.98	26.65	10	13,718	0.07%	大買/大賣/
2021/01/19	19	27.36	12	27.16	27.60	7	13,192	0.05%
2021/01/15	60	25.30	273	25.18	24.70	-213	12,663	-1.68%	大賣/鉅額交易
2021/01/14	213	25.63	1	25.75	25.15	212	12,751	1.66%	大買/鉅額交易
2021/01/13	412	25.10	1,402	25.17	25.60	-990	13,110	-7.55%	大買/大賣/鉅額交易
2021/01/11	1	24.05	2	24.10	23.95	-1	12,659	-0.01%
2021/01/08	10	25.40	1	25.45	24.70	9	12,573	0.07%
2021/01/07	27	26.39	291	26.50	26.15	-264	12,469	-2.12%	大賣/鉅額交易
2021/01/06	0	0.00	14	25.54	25.60	-14	12,141	-0.12%
2021/01/05	0	0.00	8.8	25.29	25.25	-8.8	12,098	-0.07%
2021/01/04	1	25.95	2	26.20	25.95	-1	12,233	-0.01%
2020/12/31	1	25.75	2	26.05	25.95	-1	12,523	-0.01%
2020/12/30	26	26.34	58	27.08	26.35	-32	12,722	-0.25%
2020/12/29	30	26.30	37.8	25.98	26.30	-7.8	12,603	-0.06%
2020/12/28	267	25.92	262	25.77	25.80	5	12,319	0.04%	大買/大賣/
2020/12/25	6	25.05	15	24.68	25.10	-9	11,496	-0.08%
2020/12/24	1	23.00	1	23.10	22.85	0	10,843	0.00%
2020/12/23	6	22.54	6	22.83	23.10	0	10,730	0.00%
2020/12/22	4	23.29	20	23.41	22.90	-16	10,416	-0.15%
2020/12/21	47.1	23.48	1	23.45	23.10	46.1	9,876	0.47%
2020/12/18	38	22.73	32	22.90	23.40	6	9,081	0.07%
2020/12/17	14	20.40	24	20.33	21.30	-10	8,215	-0.12%
2020/12/15	0.1	19.10	0	0.00	18.85	0.1	7,585	0.00%
2020/12/14	0	0.00	2	19.25	19.30	-2	7,562	-0.03%
2020/12/11	2.2	19.67	3	18.98	18.50	-0.8	7,499	-0.01%
2020/12/10	0	0.00	2	19.45	19.70	-2	7,397	-0.03%
2020/12/07	3	19.07	2	19.30	18.90	1	7,246	0.01%
2020/12/04	2	18.90	2	19.05	19.05	0	7,152	0.00%
2020/12/03	0	0.00	3	18.40	18.00	-3	6,958	-0.04%
2020/11/30	0	0.00	8	17.30	17.25	-8	7,074	-0.11%
2020/11/26	2	17.65	9	17.60	17.65	-7	7,090	-0.10%
2020/11/25	9	17.05	0	0.00	17.15	9	7,075	0.13%
2020/11/24	0	0.00	5	17.40	17.35	-5	7,064	-0.07%
2020/11/20	3	17.75	3	17.75	17.80	0	7,031	0.00%
2020/11/19	5	18.15	20	18.01	17.85	-15	6,974	-0.22%
2020/11/18	48	19.28	25	19.03	18.15	23	6,860	0.34%
2020/11/17	0	0.00	7	18.99	19.40	-7	6,236	-0.11%
2020/11/13	18	17.45	5	17.60	17.80	13	6,042	0.22%
2020/11/11	0	0.00	1	17.80	17.60	-1	6,136	-0.02%
2020/11/05	5	17.75	0	0.00	17.65	5	5,742	0.09%
2020/11/04	1	17.60	0	0.00	17.30	1	5,797	0.02%
2020/11/03	0	0.00	1	17.40	18.00	-1	5,704	-0.02%
2020/10/30	0.1	16.90	5	17.25	16.95	-4.9	5,724	-0.09%
2020/10/28	8	17.25	8	17.30	17.05	0	5,729	0.00%
2020/10/27	7	17.08	7	17.15	17.25	0	5,635	0.00%
2020/10/26	0	0.00	1	17.10	17.20	-1	5,610	-0.02%
2020/10/23	4	17.75	9	17.49	17.05	-5	5,568	-0.09%
2020/10/22	5	17.35	4	17.60	17.30	1	5,409	0.02%
2020/10/21	11	17.46	10	17.01	16.95	1	5,223	0.02%
2020/10/20	2	16.95	0	0.00	17.00	2	4,791	0.04%
2020/10/19	0	0.00	1	16.85	16.70	-1	4,730	-0.02%
2020/10/15	10	16.70	0	0.00	16.65	10	4,716	0.21%
2020/10/14	1	16.75	0	0.00	16.85	1	4,859	0.02%
2020/10/13	1	16.85	0	0.00	17.10	1	4,915	0.02%
2020/10/12	9	17.15	17	16.86	17.05	-8	4,800	-0.17%
2020/10/08	4	16.50	0	0.00	17.10	4	4,527	0.09%
2020/10/07	14	15.27	24	15.65	15.95	-10	4,128	-0.24%
2020/10/06	11	15.09	9	14.83	15.10	2	3,809	0.05%
2020/10/05	1	13.80	15	13.45	13.75	-14	3,517	-0.40%
2020/09/30	8	13.48	3	13.60	13.35	5	3,485	0.14%
2020/09/25	0	0.00	3	12.75	12.45	-3	3,275	-0.09%
2020/09/23	2	13.20	2.6	13.30	13.40	-0.6	3,223	-0.02%
2020/09/22	0	0.00	3	13.60	13.50	-3	3,160	-0.09%
2020/09/21	1	13.00	0	0.00	12.95	1	3,003	0.03%
2020/09/17	10	12.60	0	0.00	12.70	10	3,053	0.33%
2020/09/16	3	12.70	0	0.00	12.50	3	3,033	0.10%
2020/09/07	9	13.53	4	13.70	12.90	5	2,800	0.18%
2020/09/02	2	13.65	0	0.00	13.65	2	2,466	0.08%
2020/08/31	1	13.65	0	0.00	14.00	1	2,323	0.04%
2020/08/28	2	13.40	4	13.65	13.90	-2	2,272	-0.09%
2020/08/25	6	13.55	7	13.62	13.40	-1	2,111	-0.05%
2020/08/20	3	12.95	2	12.60	12.65	1	2,066	0.05%
2020/08/19	0.3	13.45	0	0.00	13.45	0.3	2,036	0.02%
2020/08/18	5	14.30	0	0.00	13.55	5	1,960	0.26%
2020/08/10	0	0.00	8	13.65	13.55	-8	1,757	-0.46%
2020/08/06	0	0.00	5	12.80	12.85	-5	1,641	-0.30%
2020/08/05	18	13.17	14	13.43	13.00	4	1,635	0.24%
2020/08/03	0	0.00	3	12.10	12.20	-3	1,363	-0.22%
2020/07/28	0	0.00	2	11.70	11.75	-2	1,425	-0.14%
2020/07/27	197	12.17	0	0.00	12.05	197	1,414	13.93%	大買/鉅額交易
2020/07/24	322	12.18	0	0.00	12.05	322	1,409	22.84%	大買/鉅額交易
2020/07/23	4	12.35	0	0.00	12.35	4	1,388	0.29%
2020/07/22	50	12.65	2	12.83	12.55	48	1,382	3.47%
2020/07/21	56	12.59	0	0.00	12.75	56	1,360	4.12%
2020/07/20	582	12.73	15	12.56	12.20	567	1,299	43.64%	大買/鉅額交易
2020/07/17	1	12.40	2	12.78	12.90	-1	1,054	-0.09%
2020/07/16	110	11.80	3	11.80	11.75	107	936	11.42%	大買/鉅額交易
2020/07/14	3	11.45	0	0.00	11.45	3	1,025	0.29%
2020/07/08	0	0.00	3	11.85	11.90	-3	1,024	-0.29%
2020/07/06	3	11.50	0	0.00	11.65	3	1,000	0.30%
2020/06/29	0	0.00	1	11.65	11.85	-1	969	-0.10%
2020/06/24	1	11.80	0	0.00	11.80	1	910	0.11%
2020/06/19	0	0.00	5	11.79	11.85	-5	857	-0.58%
2020/06/11	2	11.40	0	0.00	11.30	2	897	0.22%
2020/06/08	3	11.60	0	0.00	11.60	3	947	0.32%
2020/06/04	4	11.83	0	0.00	11.75	4	944	0.42%
2020/06/01	0	0.00	3	11.90	11.75	-3	953	-0.31%
2020/05/26	3	11.65	0	0.00	11.65	3	930	0.32%
2020/05/20	0	0.00	3	11.55	11.55	-3	926	-0.32%
2020/05/15	3	11.17	0	0.00	11.30	3	912	0.33%
2020/05/14	0	0.00	1	11.35	11.30	-1	904	-0.11%
2020/05/07	5	11.48	5	11.70	11.30	0	861	0.00%
2020/05/06	0	0.00	3	11.12	11.40	-3	830	-0.36%
2020/04/17	3	11.35	0	0.00	11.10	3	770	0.39%
2020/03/13	5	8.84	0	0.00	9.47	5	613	0.81%
2020/03/06	0	0.00	19.2	11.30	11.30	-19.2	533	-3.60%
2020/01/14	0	0.00	7	13.70	13.70	-7	609	-1.15%
2020/01/13	0	0.00	1	13.65	13.70	-1	622	-0.16%
2019/12/30	1	13.90	5	13.79	13.70	-4	746	-0.54%
2019/12/20	0	0.00	0.1	13.95	13.95	-0.1	739	-0.02%
2019/12/18	0	0.00	3	13.52	13.60	-3	720	-0.42%
2019/12/17	0	0.00	3	13.40	13.40	-3	734	-0.41%
2019/10/28	0	0.00	30	13.80	13.75	-30	1,237	-2.43%
2019/10/24	3	13.75	0	0.00	13.80	3	1,237	0.24%
2019/09/24	0	0.00	2	13.50	13.10	-2	1,065	-0.19%
2019/09/23	0	0.00	1	13.40	13.25	-1	1,057	-0.09%
2019/09/20	0	0.00	2	13.20	13.00	-2	1,046	-0.19%
2019/09/19	0	0.00	1	13.00	12.85	-1	1,020	-0.10%
2019/09/18	1	13.25	0	0.00	12.90	1	1,017	0.10%
2019/09/12	1	13.00	3	12.95	12.90	-2	982	-0.20%
2019/09/04	5	13.20	0	0.00	13.20	5	925	0.54%
2019/08/28	0	0.00	2	12.45	12.60	-2	799	-0.25%
2019/08/27	4	12.60	2	12.45	12.40	2	783	0.26%
2019/08/15	0	0.00	1	10.15	10.35	-1	375	-0.27%
2019/08/14	1	10.50	0	0.00	10.50	1	373	0.27%
2019/08/12	0	0.00	1	10.60	10.80	-1	401	-0.25%
2019/07/29	0	0.00	30	11.05	11.10	-30	758	-3.96%
2019/07/25	0	0.00	0.8	11.20	11.30	-0.8	759	-0.10%
2019/07/05	1	11.75	0	0.00	11.80	1	784	0.13%
2019/06/25	0	0.00	30	11.55	11.60	-30	871	-3.44%
2019/05/22	0	0.00	1	12.25	12.20	-1	1,120	-0.09%
2019/05/21	2	12.08	2	12.28	12.05	0	1,114	0.00%
2019/05/20	1	12.20	1	12.40	12.20	0	1,112	0.00%
2019/05/13	24	11.82	27	11.82	12.30	-3	908	-0.33%
2019/05/08	0	0.00	1	11.90	11.90	-1	790	-0.13%
2019/05/06	1	11.80	20	11.75	11.80	-19	727	-2.61%
2019/04/30	0	0.00	1	12.05	11.95	-1	708	-0.14%
2019/04/29	1	11.90	0	0.00	11.90	1	704	0.14%
2019/04/17	0	0.00	5	12.10	12.05	-5	677	-0.74%
2019/04/11	0	0.00	1	12.45	12.30	-1	657	-0.15%
2019/04/10	1	12.30	0	0.00	12.30	1	652	0.15%
2019/04/03	0	0.00	30	12.15	12.25	-30	629	-4.77%
2019/03/21	0	0.00	1	13.00	12.85	-1	578	-0.17%
2019/03/20	1	13.15	0	0.00	13.10	1	572	0.17%
2019/03/14	4	13.05	0	0.00	12.85	4	530	0.75%
2019/03/12	1	13.65	1	13.90	13.60	0	506	0.00%
2019/03/11	1	12.75	0	0.00	13.85	1	449	0.22%
2019/02/25	0	0.00	1	13.05	13.05	-1	548	-0.18%
2019/02/20	1	12.35	0	0.00	12.45	1	525	0.19%
2019/02/11	0	0.00	1	12.30	12.15	-1	528	-0.19%
2019/01/29	1	12.30	0	0.00	12.20	1	524	0.19%
2019/01/14	0	0.00	2	12.23	12.20	-2	527	-0.38%
2019/01/11	0	0.00	0.5	12.10	12.20	-0.5	531	-0.10%
2019/01/10	0	0.00	1	12.20	12.25	-1	537	-0.19%
2019/01/02	0	0.00	1	12.25	12.20	-1	621	-0.16%
2018/12/19	0	0.00	5	12.35	12.45	-5	625	-0.80%
2018/12/17	0	0.00	2.8	12.50	12.60	-2.8	627	-0.44%
2018/12/11	1	13.05	0	0.00	13.05	1	598	0.17%
2018/12/10	3	13.08	0	0.00	13.00	3	603	0.50%
2018/12/04	5	13.66	4	13.65	13.95	1	623	0.16%
2018/11/29	0	0.00	2	12.70	12.95	-2	571	-0.35%
2018/11/28	2	12.60	4	12.58	12.55	-2	555	-0.36%
2018/11/22	1	12.10	0	0.00	12.10	1	479	0.21%
2018/11/21	1	12.20	10	12.20	12.25	-9	476	-1.89%
2018/11/20	2	12.30	0	0.00	12.35	2	470	0.42%
2018/11/19	4	12.65	0	0.00	12.65	4	463	0.86%
2018/11/13	0	0.00	2	12.95	13.00	-2	455	-0.44%
2018/11/05	0	0.00	1	13.60	13.40	-1	484	-0.21%
2018/11/02	0	0.00	4	13.40	13.45	-4	499	-0.80%
2018/11/01	0	0.00	2	12.90	13.10	-2	494	-0.40%
2018/10/31	0	0.00	2	12.50	12.70	-2	492	-0.41%
2018/10/26	0	0.00	1	12.15	12.15	-1	491	-0.20%
2018/10/24	2	12.05	1	12.25	12.45	1	486	0.21%
2018/10/22	0	0.00	2	12.60	12.65	-2	480	-0.42%
2018/10/19	0	0.00	4	12.55	12.50	-4	483	-0.83%
2018/10/15	7	12.70	0	0.00	12.60	7	472	1.48%
2018/10/09	1	14.25	0	0.00	14.15	1	418	0.24%
2018/09/21	0	0.00	3	15.43	15.40	-3	493	-0.61%
2018/09/05	0	0.00	2	16.25	16.00	-2	614	-0.33%
2018/09/03	0	0.00	2	15.95	15.85	-2	654	-0.31%
2018/08/31	5	15.90	0	0.00	15.95	5	663	0.75%
2018/08/29	0	0.00	1	16.00	15.95	-1	681	-0.15%
2018/08/27	2	15.80	1	15.75	15.80	1	698	0.14%
2018/08/20	1	15.35	0	0.00	15.40	1	733	0.14%
2018/08/13	1	16.05	2.1	16.19	15.85	-1.1	773	-0.14%
2018/08/01	2	16.65	0	0.00	16.70	2	778	0.26%
2018/07/23	1	16.70	0	0.00	16.70	1	803	0.12%
2018/07/19	0	0.00	1	17.40	16.95	-1	809	-0.12%
2018/07/12	2	17.30	2	16.95	17.05	0	821	0.00%
2018/07/10	2	17.50	0	0.00	17.65	2	808	0.25%
2018/07/09	0	0.00	1	17.20	17.80	-1	824	-0.12%
2018/06/26	0	0.00	1	17.45	17.40	-1	823	-0.12%
2018/06/25	0	0.00	1	17.30	17.45	-1	829	-0.12%
2018/06/20	0	0.00	1	17.35	17.45	-1	878	-0.11%
2018/06/15	1	18.20	0	0.00	17.80	1	878	0.11%
2018/06/13	1	18.25	1	18.05	18.15	0	882	0.00%
2018/06/12	1	17.95	0	0.00	18.05	1	841	0.12%
2018/06/11	0	0.00	1	17.40	17.80	-1	828	-0.12%
2018/06/06	1	17.85	0	0.00	17.85	1	867	0.12%
2018/06/04	0	0.00	1	18.05	17.95	-1	932	-0.11%
2018/05/30	0	0.00	2	17.40	17.35	-2	1,222	-0.16%
2018/05/25	1	17.30	0	0.00	17.25	1	1,420	0.07%
2018/05/24	0	0.00	9	17.29	17.05	-9	1,511	-0.60%
2018/05/18	0	0.00	1	16.65	16.55	-1	1,511	-0.07%
2018/05/17	2	16.35	0	0.00	16.50	2	1,545	0.13%
2018/05/16	0	0.00	1	16.60	16.35	-1	1,553	-0.06%
2018/05/09	2	16.60	0	0.00	16.45	2	1,635	0.12%
2018/04/25	0	0.00	1	17.00	16.75	-1	1,905	-0.05%
2018/04/24	5	16.65	0.5	16.70	16.70	4.5	1,913	0.24%
2018/04/23	0	0.00	1	17.15	17.10	-1	1,916	-0.05%
2018/04/13	0	0.00	12	18.11	17.90	-12	1,981	-0.61%
2018/04/12	0	0.00	5	17.75	17.75	-5	1,991	-0.25%
2018/04/09	5	17.00	0	0.00	17.00	5	2,004	0.25%
2018/04/03	3	17.20	1	17.30	17.20	2	2,005	0.10%
2018/03/30	1	17.15	1	17.25	17.20	0	2,035	0.00%
2018/03/29	4	17.30	0	0.00	17.20	4	2,038	0.20%
2018/03/28	0	0.00	1	17.10	17.20	-1	2,045	-0.05%
2018/03/27	13	17.34	20	17.30	17.15	-7	2,032	-0.34%
2018/03/23	1	17.95	1	17.75	17.95	0	1,980	0.00%
2018/03/21	2	18.30	0	0.00	18.20	2	2,013	0.10%
2018/03/20	1	18.20	1	18.55	18.20	0	2,053	0.00%
2018/03/15	0	0.00	4	18.68	18.55	-4	2,202	-0.18%
2018/03/14	2	18.90	4	18.83	18.80	-2	2,202	-0.09%
2018/03/13	0	0.00	4	18.60	18.70	-4	2,182	-0.18%
2018/03/12	12	18.38	0	0.00	18.40	12	2,184	0.55%
2018/03/09	3	18.58	0	0.00	18.50	3	2,187	0.14%
2018/03/08	2	18.98	0	0.00	18.80	2	2,178	0.09%
2018/03/07	12	18.75	11	19.10	19.00	1	2,160	0.05%
2018/03/06	9	19.53	16	19.32	19.00	-7	2,031	-0.34%
2018/03/05	20	18.55	20	18.60	18.90	0	1,979	0.00%
2018/03/01	26	17.97	22	18.06	18.50	4	1,898	0.21%
2018/02/27	41	19.04	30	18.60	18.55	11	1,869	0.59%
2018/02/26	2	19.60	10	19.30	19.60	-8	1,771	-0.45%
2018/02/22	0	0.00	2	17.95	17.75	-2	1,717	-0.12%
2018/02/21	0	0.00	2	17.33	17.45	-2	1,711	-0.12%
2018/02/12	0	0.00	1	16.50	16.55	-1	1,714	-0.06%
2018/02/09	1	15.90	0	0.00	16.30	1	1,719	0.06%
2018/02/06	2	16.75	0	0.00	16.95	2	1,723	0.12%
2018/01/31	2	18.60	0	0.00	18.70	2	1,883	0.11%
2018/01/30	5	18.75	0	0.00	18.70	5	1,990	0.25%
2018/01/26	5	18.85	0	0.00	18.95	5	2,061	0.24%
2018/01/25	5	19.76	2	19.25	19.25	3	2,173	0.14%
2018/01/24	5	20.10	24	19.54	19.90	-19	2,254	-0.84%
2018/01/22	0	0.00	1	18.95	18.75	-1	2,162	-0.05%
2018/01/18	0	0.00	3	19.02	19.05	-3	2,195	-0.14%
2018/01/17	2	19.10	0	0.00	19.00	2	2,208	0.09%
2018/01/12	0	0.00	1	18.60	18.55	-1	2,218	-0.05%
2018/01/11	11	18.31	30	18.40	18.35	-19	2,217	-0.86%
2018/01/10	1	18.70	20	18.73	18.70	-19	2,230	-0.85%
2018/01/09	0	0.00	5	19.05	19.10	-5	2,238	-0.22%
2018/01/05	0	0.00	1	19.65	19.60	-1	2,358	-0.04%
2018/01/02	0	0.00	5	19.65	19.80	-5	2,411	-0.21%