台亞 (2340)-凱基-中港券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.30
漲跌
▼0.55
漲幅
-1.42%
成交量
993張
產業
上市半導體類股▲1.14%
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	39.00	38.30	-6	1,723	-0.35%
2024/05/02	6	38.85	0	0.00	38.85	6	1,724	0.35%
2024/04/29	1	38.70	1	38.60	39.10	0	1,731	0.00%
2024/04/24	0	0.00	1	38.10	38.20	-1	1,723	-0.06%
2024/04/23	0	0.00	1	37.50	37.60	-1	1,748	-0.06%
2024/04/22	0	0.00	1	37.80	37.10	-1	1,765	-0.06%
2024/04/19	6	37.35	1	37.40	37.40	5	1,756	0.28%
2024/04/17	1	39.05	0	0.00	39.20	1	1,725	0.06%
2024/04/16	3	38.85	0	0.00	38.35	3	1,708	0.18%
2024/04/15	4	40.18	0	0.00	39.80	4	1,686	0.24%
2024/04/12	8	41.28	7	41.54	41.40	1	1,656	0.06%
2024/04/10	0	40.50	10	40.82	40.80	-10	1,560	-0.64%
2024/04/09	0	0.00	2	39.90	39.95	-2	1,564	-0.13%
2024/04/03	0	0.00	1	39.45	39.60	-1	1,567	-0.06%
2024/04/02	3	39.77	0	0.00	39.80	3	1,571	0.19%
2024/04/01	1	40.30	0	0.00	40.30	1	1,575	0.06%
2024/03/29	0	0.00	10	39.40	39.25	-10	1,559	-0.64%
2024/03/27	1	39.40	0	0.00	39.25	1	1,557	0.06%
2024/03/26	4	39.73	2	39.55	39.40	2	1,555	0.13%
2024/03/25	0	0.00	5	40.44	40.75	-5	1,544	-0.32%
2024/03/22	1	40.00	1	40.10	40.10	0	1,558	0.00%
2024/03/21	2	39.40	3	39.60	39.80	-1	1,581	-0.06%
2024/03/20	6	39.30	0	0.00	39.15	6	1,598	0.38%
2024/03/19	5.1	39.10	0	0.00	39.10	5.1	1,607	0.32%
2024/03/15	0	39.80	18	39.20	39.00	-18	1,621	-1.11%
2024/03/14	2	39.55	3	39.70	39.65	-1	1,587	-0.06%
2024/03/13	0.2	40.10	9	40.85	40.05	-8.9	1,577	-0.56%
2024/03/12	0	0.00	1	41.00	41.15	-1	1,559	-0.06%
2024/03/08	2	41.80	1	41.75	41.60	1	1,574	0.06%
2024/03/07	3	41.28	0	0.00	41.00	3	1,568	0.19%
2024/03/06	0	0.00	1	42.15	42.10	-1	1,551	-0.06%
2024/03/05	25	43.35	41	43.49	43.50	-16	1,578	-1.01%
2024/03/04	17	40.84	0	0.00	40.80	17	1,466	1.16%
2024/02/29	4	41.09	0	0.00	42.00	4	1,466	0.27%
2024/02/27	5	42.20	0	0.00	42.05	5	1,483	0.34%
2024/02/23	7	42.90	4	42.99	42.50	3	1,572	0.19%
2024/02/22	10	43.11	4	43.23	43.10	6	1,584	0.38%
2024/02/21	0	0.00	1	44.15	43.80	-1	1,574	-0.06%
2024/02/20	5	44.00	1	44.00	43.75	4	1,580	0.25%
2024/02/19	1	44.70	2	44.48	44.50	-1	1,581	-0.06%
2024/02/16	1	43.30	1	44.50	44.50	0	1,585	0.00%
2024/02/15	9	42.63	7	42.55	43.10	2	1,596	0.13%
2024/02/05	3	42.63	0	0.00	42.60	3	1,595	0.19%
2024/02/02	1	43.20	1	43.05	43.05	0	1,628	0.00%
2024/02/01	2	43.28	1	43.10	43.10	1	1,645	0.06%
2024/01/29	0	0.00	2	44.05	44.05	-2	1,666	-0.12%
2024/01/25	10	44.80	0	0.00	44.30	10	1,715	0.58%
2024/01/24	0	0.00	11	45.01	44.95	-11	1,747	-0.63%
2024/01/23	1	44.80	1	45.00	45.00	0	1,817	0.00%
2024/01/22	1	44.60	1	44.65	44.65	0	1,844	0.00%
2024/01/19	7	44.11	6	44.28	44.45	1	1,885	0.05%
2024/01/17	2	44.33	2	44.05	44.00	0	1,943	0.00%
2024/01/16	3	44.87	0	0.00	44.75	3	1,946	0.15%
2024/01/12	2	45.95	0	45.25	45.05	2	2,003	0.10%
2024/01/11	2	45.23	0	0.00	45.45	2	2,013	0.10%
2024/01/10	1	45.00	0	0.00	44.95	1	2,103	0.05%
2024/01/09	0	0.00	3	44.90	44.80	-3	2,202	-0.14%
2024/01/05	1	45.60	0	0.00	45.60	1	2,281	0.04%
2024/01/04	2	45.40	0	0.00	45.50	2	2,361	0.08%
2024/01/03	0	0.00	3	45.80	45.60	-3	2,506	-0.12%
2023/12/29	3	46.97	1	47.15	47.10	2	2,622	0.08%
2023/12/27	2	46.90	0	0.00	46.95	2	2,673	0.07%
2023/12/26	0	0.00	1	46.60	46.65	-1	2,685	-0.04%
2023/12/25	2	46.38	6	46.30	46.20	-4	2,711	-0.15%
2023/12/22	4	46.43	3	46.15	46.10	1	2,737	0.04%
2023/12/20	1.4	46.46	1	46.65	46.50	0.4	2,812	0.01%
2023/12/19	3	46.13	0	0.00	46.20	3	2,838	0.11%
2023/12/18	2	47.00	0	0.00	47.00	2	2,862	0.07%
2023/12/15	2	48.10	0	0.00	48.15	2	2,913	0.07%
2023/12/14	1	47.65	2	47.50	47.65	-1	2,976	-0.03%
2023/12/13	10	47.17	2	47.25	46.90	8	2,981	0.27%
2023/12/12	0	0.00	1	48.25	47.55	-1	3,024	-0.03%
2023/12/11	13	47.93	1	48.05	47.90	12	3,197	0.38%
2023/12/08	0	0.00	8	48.39	47.85	-8	3,413	-0.23%
2023/12/07	1	48.35	2	47.95	47.80	-1	3,479	-0.03%
2023/12/06	3	48.50	3	48.30	48.20	0	3,529	0.00%
2023/12/05	6	48.93	5	48.50	48.40	1	3,561	0.03%
2023/12/04	5	49.91	11	49.87	49.65	-6	3,588	-0.17%
2023/12/01	16	49.49	10	49.95	49.40	6	3,726	0.16%
2023/11/30	5	49.84	22	49.87	49.90	-17	3,894	-0.44%
2023/11/29	2	48.93	1	49.00	49.35	1	3,954	0.03%
2023/11/27	11	48.50	15	48.99	48.20	-4	4,118	-0.10%
2023/11/24	1	49.60	5	48.80	48.35	-4	4,190	-0.09%
2023/11/22	1	46.60	6	47.55	47.55	-5	4,312	-0.12%
2023/11/21	11	46.76	8	46.92	46.90	3	4,302	0.07%
2023/11/17	1	45.70	6	46.10	46.10	-5	4,337	-0.12%
2023/11/15	1	45.80	0	0.00	45.60	1	4,382	0.02%
2023/11/14	0	0.00	2	45.60	45.70	-2	4,420	-0.05%
2023/11/13	1	44.80	0	0.00	44.75	1	4,445	0.02%
2023/11/10	4	45.21	4	44.89	44.60	0	4,533	0.00%
2023/11/09	2	45.80	1	46.85	45.80	1	4,575	0.02%
2023/11/08	22	47.18	2	47.35	46.95	20	4,633	0.43%
2023/11/03	2	47.30	1.3	46.83	46.75	0.7	4,847	0.02%
2023/11/02	5	46.53	8	46.82	46.90	-3	4,919	-0.06%
2023/11/01	2	45.55	2	45.98	45.70	0	4,993	0.00%
2023/10/31	1	45.30	2	46.28	44.80	-1	5,042	-0.02%
2023/10/27	0	0.00	2.2	47.59	47.25	-2.2	5,187	-0.04%
2023/10/26	5	48.51	0	48.60	48.10	5	5,322	0.09%
2023/10/25	2	49.40	1	49.50	49.50	1	5,425	0.02%
2023/10/24	3	48.83	3	49.28	49.40	0	5,755	0.00%
2023/10/23	1	48.60	3	49.00	48.50	-2	6,152	-0.03%
2023/10/20	1.1	46.98	0.1	47.10	47.45	0.9	6,321	0.01%
2023/10/18	5	48.81	1.1	48.09	48.20	3.9	6,550	0.06%
2023/10/17	4	49.53	4	49.70	49.30	0	6,596	0.00%
2023/10/16	0	49.10	0	0.00	48.30	0	6,794	0.00%
2023/10/13	1.1	49.70	2	49.90	49.80	-1	7,357	-0.01%
2023/10/12	1.1	49.72	3	50.30	50.40	-2	8,013	-0.02%
2023/10/11	5	49.98	7	50.19	49.20	-2	8,379	-0.02%
2023/10/06	3.1	48.96	3	49.03	49.10	0.1	8,543	0.00%
2023/10/05	4	48.65	4	48.56	48.90	0	8,766	0.00%
2023/10/04	1	47.00	0	0.00	47.30	1	10,054	0.01%
2023/10/03	4	48.18	1	48.70	47.70	3	10,473	0.03%
2023/10/02	0	0.00	8	48.15	48.15	-8	11,155	-0.07%
2023/09/28	3	47.72	3	47.85	47.45	0	12,046	0.00%
2023/09/27	1	47.15	1	46.85	47.05	0	12,237	0.00%
2023/09/26	3	48.17	0	0.00	47.30	3	12,442	0.02%
2023/09/22	2	47.28	3	47.57	47.80	-1	12,658	-0.01%
2023/09/21	1	47.25	10	47.30	47.15	-9	12,811	-0.07%
2023/09/20	11	47.57	2.3	47.46	47.30	8.7	13,091	0.07%
2023/09/19	2	48.44	0.2	48.30	48.30	1.8	13,853	0.01%
2023/09/18	0	0.00	1	50.40	50.00	-1	14,751	-0.01%
2023/09/15	2	50.65	0	0.00	50.40	2	15,108	0.01%
2023/09/14	7	50.77	9	50.70	51.40	-2	15,231	-0.01%
2023/09/13	3	50.97	2	50.70	49.60	1	15,111	0.01%
2023/09/12	2	50.08	4	50.23	50.00	-2	14,922	-0.01%
2023/09/11	2.1	50.09	1	50.10	48.90	1.1	14,856	0.01%
2023/09/08	0	0.00	0.4	49.30	49.10	-0.4	14,827	0.00%
2023/09/07	0	0.00	1.4	49.67	49.45	-1.4	14,814	-0.01%
2023/09/06	4.6	51.09	1	52.00	50.50	3.6	14,803	0.02%
2023/09/05	6	50.98	21	49.01	51.00	-15	14,632	-0.10%
2023/09/04	16	48.10	0	0.00	48.10	16	14,442	0.11%
2023/09/01	3	50.67	3	49.87	50.20	0	14,339	0.00%
2023/08/31	2	48.90	1	48.55	49.05	1	14,215	0.01%
2023/08/30	3.4	49.57	4	49.55	49.20	-0.6	14,254	0.00%
2023/08/29	5	49.25	4	48.95	49.60	1	14,161	0.01%
2023/08/28	3	47.08	1	47.65	46.80	2	13,961	0.01%
2023/08/25	1	48.00	1	48.50	48.05	0	13,914	0.00%
2023/08/24	1	48.65	0	0.00	48.25	1	13,895	0.01%
2023/08/23	1	48.35	2	48.48	48.40	-1	13,859	-0.01%
2023/08/22	0	0.00	1	48.10	47.60	-1	13,827	-0.01%
2023/08/18	1	49.00	1	49.45	48.10	0	13,768	0.00%
2023/08/17	2	48.60	2	49.53	49.35	0	13,716	0.00%
2023/08/16	2	48.30	7	48.60	48.65	-5	13,666	-0.04%
2023/08/15	1	49.10	0	0.00	49.50	1	13,569	0.01%
2023/08/14	1	48.30	5	47.90	47.60	-4	13,488	-0.03%
2023/08/11	1	49.05	0	0.00	48.70	1	13,417	0.01%
2023/08/10	0	0.00	2.1	49.61	49.10	-2.1	13,362	-0.02%
2023/08/09	3	50.63	1	51.30	51.30	2	13,247	0.02%
2023/08/08	12	51.20	13	51.22	51.20	-1	13,188	-0.01%
2023/08/07	6	50.22	0	0.00	50.60	6	13,114	0.05%
2023/08/04	4	51.03	1	51.30	51.30	3	13,008	0.02%
2023/08/02	3	52.83	3	53.17	52.00	0	12,926	0.00%
2023/08/01	17.1	53.21	16	54.32	53.20	1.1	12,783	0.01%
2023/07/31	5	53.52	4	54.15	53.90	1	12,688	0.01%
2023/07/28	2	52.95	7	53.01	53.20	-5	12,507	-0.04%
2023/07/27	24	54.23	16.2	54.45	53.00	7.9	12,373	0.06%
2023/07/26	26	55.02	14	55.90	54.70	12	12,012	0.10%
2023/07/25	8	54.65	75	54.47	54.20	-67	11,587	-0.58%
2023/07/24	18	53.21	12	54.03	53.50	6	11,384	0.05%
2023/07/21	27	53.16	42.1	53.18	53.10	-15.1	11,262	-0.13%
2023/07/20	18	53.37	5	53.80	53.50	13	11,164	0.12%
2023/07/19	23	53.65	24	54.79	53.20	-1	11,038	-0.01%
2023/07/18	38	54.04	20.4	54.38	53.30	17.6	10,768	0.16%
2023/07/17	20.1	56.28	52.6	56.52	57.30	-32.5	10,186	-0.32%
2023/07/14	13	53.72	6	53.62	53.70	7	9,505	0.07%
2023/07/13	19	51.99	25.1	51.38	51.00	-6.1	9,074	-0.07%
2023/07/12	4.1	50.93	9	50.91	50.60	-4.9	8,779	-0.06%
2023/07/11	40.1	53.59	25.5	53.33	51.50	14.6	8,502	0.17%
2023/07/10	12	49.26	20	50.56	52.10	-8	7,151	-0.11%
2023/07/07	24.1	48.46	22	47.98	47.45	2.1	6,714	0.03%
2023/07/06	12.2	48.43	32	49.09	50.00	-19.9	6,010	-0.33%
2023/07/05	29	46.52	14	46.01	45.50	15	5,113	0.29%
2023/07/04	6	44.48	3	45.30	45.40	3	4,913	0.06%
2023/07/03	19	44.73	6	44.47	44.45	13	4,714	0.28%
2023/06/30	9	43.74	9	44.23	44.25	0	4,562	0.00%
2023/06/29	3	43.25	7	43.61	43.35	-4	4,455	-0.09%
2023/06/28	8	44.96	3	45.40	43.65	5	4,366	0.11%
2023/06/27	95	47.09	88.1	47.64	44.80	6.9	4,307	0.16%
2023/06/26	131.1	46.64	88.5	47.21	48.70	42.6	3,701	1.15%	大買/
2023/06/21	25	42.85	46.3	43.61	44.30	-21.3	2,798	-0.76%
2023/06/20	4	40.06	25	39.82	40.30	-21	2,432	-0.86%
2023/06/19	20	38.39	20	39.00	38.80	0	2,247	0.00%
2023/06/16	1	37.55	0	0.00	37.45	1	2,185	0.05%
2023/06/15	1	37.85	0	0.00	37.85	1	2,158	0.05%
2023/06/14	6	38.30	2	38.50	38.30	4	2,150	0.19%
2023/06/13	7.1	38.05	2	38.03	37.75	5.1	2,123	0.24%
2023/06/12	2.1	38.20	7.1	38.40	38.25	-5.1	2,097	-0.24%
2023/06/09	1	37.50	0	0.00	37.50	1	2,049	0.05%
2023/06/08	5	37.10	0	0.00	37.00	5	2,061	0.24%
2023/06/07	7	38.00	5	37.80	37.70	2	2,073	0.10%
2023/06/06	5	37.90	5	38.25	38.25	0	2,072	0.00%
2023/05/30	1	36.55	27	36.50	36.35	-26	2,197	-1.18%
2023/05/29	1	36.40	0	0.00	36.30	1	2,223	0.04%
2023/05/26	0	35.50	0	0.00	35.60	0	2,240	0.00%
2023/05/25	0	35.95	0	0.00	35.80	0	2,268	0.00%
2023/05/22	5	35.89	0	0.00	35.95	5	2,408	0.21%
2023/05/12	1	34.70	0	0.00	34.30	1	2,438	0.04%
2023/05/11	1	34.70	0	0.00	33.80	1	2,447	0.04%
2023/05/09	3	34.65	0	0.00	34.55	3	2,445	0.12%
2023/05/08	20	35.28	0	0.00	35.15	20	2,453	0.82%
2023/05/02	0.2	34.15	1	34.90	35.00	-0.8	2,619	-0.03%
2023/04/26	10	33.90	10	34.15	34.40	0	2,646	0.00%
2023/04/25	0	0.00	20	34.50	34.35	-20	2,631	-0.76%
2023/04/24	1	35.90	1	36.10	35.90	0	2,590	0.00%
2023/04/21	1	36.10	0.5	36.15	36.15	0.5	2,575	0.02%
2023/04/20	1	37.30	0	0.00	37.00	1	2,548	0.04%
2023/04/19	6	38.21	0	0.00	37.75	6	2,530	0.24%
2023/04/18	27	38.44	0	0.00	38.05	27	2,503	1.08%
2023/04/17	2	38.08	2	38.25	38.15	0	2,508	0.00%
2023/04/13	1	38.60	0	0.00	38.40	1	2,464	0.04%
2023/04/12	1	39.20	0	0.00	38.90	1	2,446	0.04%
2023/04/11	0	0.00	1	38.95	39.00	-1	2,438	-0.04%
2023/04/10	0	38.85	0	0.00	38.75	0	2,438	0.00%
2023/04/06	0	39.55	2	39.40	39.55	-2	2,410	-0.08%
2023/03/31	10	38.80	0	0.00	38.80	10	2,381	0.42%
2023/03/30	2	38.90	2	38.95	38.70	0	2,365	0.00%
2023/03/29	4	39.06	0	0.00	38.60	4	2,351	0.17%
2023/03/28	7	41.09	1	40.70	39.70	6	2,267	0.26%
2023/03/27	5	41.65	29.3	40.20	41.50	-24.3	2,000	-1.21%
2023/03/24	2	38.85	8	38.78	38.95	-6	1,781	-0.34%
2023/03/23	0	0.00	1	37.95	38.00	-1	1,716	-0.06%
2023/03/20	0	0.00	0	37.15	37.25	0	1,729	0.00%
2023/03/10	0	0.00	0.1	37.55	37.40	-0.1	1,995	0.00%
2023/03/09	0	0.00	1	38.15	38.15	-1	2,020	-0.05%
2023/03/08	1	38.45	0	0.00	38.45	1	2,027	0.05%
2023/03/03	0	0.00	0.1	37.90	37.60	-0.1	2,013	0.00%
2023/03/02	1.1	38.49	0	38.50	38.45	1	2,013	0.05%
2023/02/24	0	37.90	0	0.00	37.60	0	2,191	0.00%
2023/02/23	0.1	38.00	0	0.00	38.10	0.1	2,218	0.00%
2023/02/21	1	38.45	0	0.00	38.45	1	2,324	0.04%
2023/02/17	0	0.00	4	37.55	37.75	-4	2,523	-0.16%
2023/02/10	1	36.40	0	0.00	36.30	1	2,691	0.04%
2023/02/08	0	0.00	3	37.45	37.55	-3	2,710	-0.11%
2023/02/07	1	37.20	0	0.00	37.20	1	2,720	0.04%
2023/02/06	2	37.15	0	0.00	37.10	2	2,716	0.07%
2023/02/03	0	0.00	1	37.90	37.95	-1	2,713	-0.04%
2023/02/02	0	0.00	2	38.58	38.35	-2	2,707	-0.07%
2023/01/31	2	37.30	1.2	37.52	38.00	0.8	2,665	0.03%
2023/01/17	0	0.00	2	35.10	35.30	-2	2,624	-0.08%
2023/01/13	0	0.00	1	35.00	34.30	-1	2,642	-0.04%
2023/01/12	0	0.00	7	35.00	35.00	-7	2,701	-0.26%
2023/01/10	0	0.00	4	35.05	35.00	-4	2,729	-0.15%
2023/01/04	1	34.35	0	0.00	34.40	1	2,830	0.04%
2022/12/29	2	33.75	0	0.00	33.85	2	2,870	0.07%
2022/12/28	1	34.80	0	0.00	34.20	1	2,889	0.03%
2022/12/23	1	34.60	9	34.61	34.95	-8	2,953	-0.27%
2022/12/22	0	0.00	7	35.00	35.00	-7	3,008	-0.23%
2022/12/21	0	0.00	3	35.20	34.70	-3	3,068	-0.10%
2022/12/20	1	36.00	0	0.00	35.10	1	3,112	0.03%
2022/12/19	2	36.05	0	0.00	36.10	2	3,194	0.06%
2022/12/16	2	36.25	0	0.00	36.15	2	3,214	0.06%
2022/12/15	5	36.80	1	37.00	36.75	4	3,208	0.12%
2022/12/12	0	35.80	0	0.00	36.00	0	3,228	0.00%
2022/12/08	0	0.00	1	36.90	36.50	-1	3,232	-0.03%
2022/12/07	3	36.90	0	0.00	36.85	3	3,243	0.09%
2022/12/06	0	0.00	1	38.90	37.85	-1	3,268	-0.03%
2022/12/05	0	0.00	7	39.40	39.40	-7	3,330	-0.21%
2022/12/02	7	38.29	0	0.00	38.30	7	3,271	0.21%
2022/12/01	0	0.00	3	37.63	37.75	-3	3,249	-0.09%
2022/11/30	1	37.05	0	0.00	36.95	1	3,250	0.03%
2022/11/28	1	36.65	6	36.92	36.75	-5	3,316	-0.15%
2022/11/25	0	0.00	2	37.00	36.65	-2	3,316	-0.06%
2022/11/24	8	36.50	0	0.00	36.65	8	3,290	0.24%
2022/11/23	12	37.30	7	36.79	36.60	5	3,246	0.15%
2022/11/22	3.1	37.29	17	37.90	38.70	-13.9	3,034	-0.46%
2022/11/21	2	37.65	1	37.60	37.60	1	2,956	0.03%
2022/11/18	11	38.16	9	38.16	38.10	2	2,923	0.07%
2022/11/17	0	0.00	3	37.55	37.75	-3	2,822	-0.11%
2022/11/16	5	37.58	14	37.24	37.40	-9	2,798	-0.32%
2022/11/15	6	37.10	5	37.30	37.00	1	2,721	0.04%
2022/11/14	6	35.85	2	35.28	36.20	4	2,624	0.15%
2022/11/11	1	34.70	0	0.00	34.05	1	2,554	0.04%
2022/11/10	6	33.93	0	0.00	33.85	6	2,585	0.23%
2022/11/09	1	33.80	1	34.00	34.15	0	2,602	0.00%
2022/11/08	0	0.00	3	33.38	33.10	-3	2,621	-0.11%
2022/11/04	2	32.80	0	0.00	33.40	2	2,673	0.07%
2022/11/03	0	0.00	1	32.55	32.80	-1	2,673	-0.04%
2022/11/02	1	32.20	1	32.30	32.15	0	2,690	0.00%
2022/10/31	0	0.00	2	31.50	31.65	-2	2,788	-0.07%
2022/10/25	1	30.75	0	0.00	30.75	1	2,887	0.03%
2022/10/13	1	31.00	1	30.80	30.50	0	3,314	0.00%
2022/10/12	0.1	32.35	0	0.00	32.10	0.1	3,364	0.00%
2022/10/07	0	0.00	1	34.50	33.95	-1	3,474	-0.03%
2022/10/06	0	0.00	2	34.28	34.45	-2	3,522	-0.06%
2022/10/05	1	33.90	1	34.25	34.10	0	3,615	0.00%
2022/10/04	1	33.85	0	0.00	34.00	1	3,647	0.03%
2022/10/03	0	0.00	1	33.00	33.45	-1	3,676	-0.03%
2022/09/30	1	33.55	1	32.50	33.60	0	3,801	0.00%
2022/09/29	1	32.50	0	0.00	32.55	1	3,888	0.03%
2022/09/28	2.3	32.57	1	32.50	31.60	1.3	3,954	0.03%
2022/09/27	0	33.05	0	0.00	33.40	0	4,109	0.00%
2022/09/26	2.1	33.69	38	32.50	32.50	-36	4,227	-0.85%
2022/09/23	0.1	36.00	0	0.00	36.00	0.1	4,334	0.00%
2022/09/21	1	36.25	1	36.50	36.65	0	4,602	0.00%
2022/09/19	1.1	36.49	0	0.00	36.45	1.1	4,946	0.02%
2022/09/16	37	37.12	27	36.99	37.05	10	5,434	0.18%
2022/09/15	6.1	37.20	1	36.65	36.70	5.1	5,680	0.09%
2022/09/14	11	36.31	0	0.00	37.30	11	5,910	0.19%
2022/09/12	14	39.16	15	39.06	38.40	-1	6,270	-0.02%
2022/09/08	3	35.98	0	0.00	36.40	3	6,348	0.05%
2022/09/07	1.1	36.14	1	35.60	35.60	0.1	6,623	0.00%
2022/09/06	4	36.19	1	36.60	36.20	3	6,747	0.04%
2022/09/05	8	37.26	8	37.20	37.15	0	6,876	0.00%
2022/09/01	1	38.70	0	0.00	38.75	1	7,237	0.01%
2022/08/30	7	38.97	0	0.00	39.10	7	7,886	0.09%
2022/08/29	4	38.65	0	0.00	38.60	4	8,184	0.05%
2022/08/26	1	40.35	4	40.01	39.80	-3	8,492	-0.04%
2022/08/25	1	39.90	5	39.85	39.80	-4	9,188	-0.04%
2022/08/24	2	39.50	0	0.00	39.40	2	10,137	0.02%
2022/08/22	1	40.35	4	40.06	40.10	-3	11,237	-0.03%
2022/08/19	4	41.98	2	41.80	41.60	2	11,193	0.02%
2022/08/18	1	41.55	0	0.00	41.35	1	11,158	0.01%
2022/08/17	3	41.25	0	0.00	41.60	3	11,152	0.03%
2022/08/15	2	40.85	3	40.92	40.80	-1	11,143	-0.01%
2022/08/12	6	40.80	3	40.75	41.20	3	11,166	0.03%
2022/08/11	2	39.73	2	39.85	39.70	0	11,140	0.00%
2022/08/10	0	0.00	1	39.05	38.90	-1	11,184	-0.01%
2022/08/09	3	39.95	2	39.90	39.65	1	11,203	0.01%
2022/08/08	2	39.88	2	39.65	40.05	0	11,223	0.00%
2022/08/05	2	39.83	1	39.85	39.85	1	11,343	0.01%
2022/08/04	13	39.09	1	38.70	39.10	12	11,348	0.11%
2022/08/03	0	0.00	2	38.80	38.75	-2	11,312	-0.02%
2022/08/02	2	39.83	6	39.47	39.20	-4	11,308	-0.04%
2022/07/29	0	0.00	2	41.03	41.15	-2	11,289	-0.02%
2022/07/27	1	41.05	0	0.00	40.85	1	11,250	0.01%
2022/07/26	2	41.10	3	41.00	41.10	-1	11,223	-0.01%
2022/07/25	2	42.00	4	42.31	41.80	-2	11,202	-0.02%
2022/07/22	24	43.46	25	43.10	42.40	-1	11,193	-0.01%
2022/07/21	7	41.89	13	42.27	43.45	-6	11,161	-0.05%
2022/07/20	9	44.39	7	44.36	44.40	2	11,102	0.02%
2022/07/19	6	43.74	0	43.90	43.80	6	11,091	0.05%
2022/07/18	5	43.10	6	43.13	43.25	-1	11,075	-0.01%
2022/07/15	2	42.40	0	0.00	41.85	2	11,042	0.02%
2022/07/14	3	41.38	1	41.65	41.65	2	11,009	0.02%
2022/07/13	7	41.40	7	40.99	40.80	0	11,000	0.00%
2022/07/12	4	39.33	6	39.71	40.45	-2	10,947	-0.02%
2022/07/11	0	0.00	1	40.40	40.55	-1	10,942	-0.01%
2022/07/08	5	40.89	7	40.76	40.85	-2	10,944	-0.02%
2022/07/07	8	39.47	14	39.54	40.05	-6	10,860	-0.06%
2022/07/06	9	39.38	9	39.57	39.05	0	10,826	0.00%
2022/07/05	18	40.57	16	40.46	40.20	2	10,868	0.02%
2022/07/04	10	38.87	9	39.29	38.85	1	10,705	0.01%
2022/07/01	23	41.93	21	41.36	39.90	2	10,667	0.02%
2022/06/30	12	42.81	12	43.28	42.70	0	10,524	0.00%
2022/06/29	6	46.29	4	46.34	46.15	2	10,373	0.02%
2022/06/28	13	47.30	9	48.47	47.10	4	10,326	0.04%
2022/06/27	27	48.87	12	49.05	48.65	15	10,273	0.15%
2022/06/24	17.2	48.71	24	48.87	48.80	-6.8	10,231	-0.07%
2022/06/23	45	47.13	42	46.82	48.50	3	9,794	0.03%
2022/06/22	71	47.59	65	47.01	46.75	6	9,687	0.06%
2022/06/21	10	47.03	11	47.30	48.60	-1	9,599	-0.01%
2022/06/20	10	47.12	14	46.75	45.80	-4	9,709	-0.04%
2022/06/17	7	46.10	17	46.11	46.80	-10	9,488	-0.11%
2022/06/16	11	48.50	11	48.79	47.15	0	9,363	0.00%
2022/06/15	9	47.87	2	48.20	47.35	7	9,158	0.08%
2022/06/14	12	47.31	22	47.45	48.40	-10	9,169	-0.11%
2022/06/13	20	48.81	112	48.60	48.10	-92	9,114	-1.01%	大賣/
2022/06/10	13	50.12	11	50.30	50.60	2	9,056	0.02%
2022/06/09	26	50.30	14	50.40	50.50	12	8,894	0.13%
2022/06/08	8	48.99	4	49.01	48.70	4	8,469	0.05%
2022/06/07	23	48.99	24	49.37	48.80	-1	8,479	-0.01%
2022/06/06	27	50.24	29	50.64	50.00	-2	8,288	-0.02%
2022/06/02	144	51.89	29	51.44	50.60	115	8,129	1.41%	大買/鉅額交易
2022/06/01	112	50.08	88.1	50.24	50.00	23.9	7,600	0.31%	大買/
2022/05/31	42.2	47.88	61	48.27	50.30	-18.8	6,714	-0.28%
2022/05/30	2	45.80	4	44.65	45.80	-2	5,834	-0.03%
2022/05/26	1	43.00	2	43.53	43.00	-1	5,817	-0.02%
2022/05/25	2	42.83	1	43.00	43.20	1	5,965	0.02%
2022/05/24	1	43.50	0	0.00	42.45	1	6,230	0.02%
2022/05/23	1	44.00	1	43.85	43.55	0	6,396	0.00%
2022/05/20	5	44.08	3	43.92	44.05	2	6,548	0.03%
2022/05/19	1	43.30	1	42.60	43.55	0	6,553	0.00%
2022/05/18	3	43.57	1	43.90	43.50	2	6,682	0.03%
2022/05/17	1	43.00	0	0.00	43.10	1	6,691	0.01%
2022/05/16	0	0.00	10	41.80	41.90	-10	6,777	-0.15%
2022/05/13	1	41.65	4	42.14	41.95	-3	6,828	-0.04%
2022/05/12	0	40.15	1	41.10	39.65	-1	6,808	-0.01%
2022/05/10	1	40.10	8	39.98	41.50	-7	7,104	-0.10%
2022/05/09	0	0.00	2	41.00	40.75	-2	7,344	-0.03%
2022/05/03	23	41.98	21	41.95	41.95	2	8,044	0.02%
2022/04/29	12	41.91	0	0.00	41.55	12	8,241	0.15%
2022/04/27	0	0.00	1	41.00	41.85	-1	8,699	-0.01%
2022/04/25	2	42.03	0.1	42.00	42.10	1.9	9,042	0.02%
2022/04/22	1	44.05	0	0.00	43.55	1	9,409	0.01%
2022/04/19	2	45.73	0.1	46.14	45.50	1.9	10,088	0.02%
2022/04/18	3	45.43	2.2	45.36	45.30	0.8	10,580	0.01%
2022/04/15	1	45.80	0	0.00	45.50	1	10,885	0.01%
2022/04/14	1	47.20	0	0.00	47.00	1	11,347	0.01%
2022/04/13	1	46.35	2.1	46.75	47.05	-1.1	11,752	-0.01%
2022/04/12	1	46.50	4.1	45.76	45.75	-3.1	12,277	-0.03%
2022/04/11	0	0.00	0.2	46.05	45.75	-0.2	13,037	0.00%
2022/04/08	6	48.28	1	48.25	48.00	5	13,488	0.04%
2022/04/07	1	48.50	0	0.00	48.15	1	14,407	0.01%
2022/04/06	1	49.50	0	0.00	49.65	1	15,531	0.01%
2022/04/01	0.1	50.50	2.5	50.46	50.40	-2.4	16,793	-0.01%
2022/03/31	2.2	51.50	0	0.00	51.30	2.2	19,660	0.01%
2022/03/30	0.2	52.40	0	0.00	52.00	0.2	20,665	0.00%
2022/03/29	8.1	52.94	4	53.33	53.00	4.1	21,925	0.02%
2022/03/28	1	51.50	0	0.00	51.90	1	22,116	0.00%
2022/03/25	0.2	52.40	2.2	52.07	52.40	-2	22,363	-0.01%
2022/03/24	20	51.10	0	0.00	51.10	20	22,424	0.09%
2022/03/23	8.2	52.28	11	53.29	52.40	-2.8	22,703	-0.01%
2022/03/21	0	51.49	1	51.10	51.10	-1	24,027	0.00%
2022/03/18	0	0.00	1	50.60	51.60	-1	25,459	0.00%
2022/03/17	0	0.00	10	50.00	50.50	-10	26,729	-0.04%
2022/03/15	2	49.15	2.1	48.12	47.80	-0.1	27,012	0.00%
2022/03/14	1	50.00	0	0.00	50.00	1	27,261	0.00%
2022/03/11	6	49.74	1	49.50	49.60	5	27,802	0.02%
2022/03/10	16	50.13	11	50.34	50.50	5	28,360	0.02%
2022/03/09	0	0.00	10	49.80	49.60	-10	28,893	-0.03%
2022/03/08	0	0.00	1	51.00	49.10	-1	30,203	0.00%
2022/03/07	1	49.90	1	50.90	50.40	0	30,733	0.00%
2022/03/04	1	52.70	10	52.90	52.40	-9	31,520	-0.03%
2022/03/03	1	54.00	1	54.30	53.80	0	32,830	0.00%
2022/03/02	1	53.20	2	52.70	53.70	-1	33,938	0.00%
2022/03/01	1	53.50	0	0.00	53.40	1	35,137	0.00%
2022/02/25	14	53.21	48	52.80	52.30	-34	37,255	-0.09%
2022/02/24	5	54.32	3	53.07	52.60	2	40,766	0.00%
2022/02/23	5.4	56.59	13	56.25	56.60	-7.6	42,878	-0.02%
2022/02/22	5	54.22	1	54.60	54.80	4	43,918	0.01%
2022/02/21	1	56.30	4	56.40	56.40	-3	45,811	-0.01%
2022/02/18	10	56.85	6	57.10	57.20	4	46,154	0.01%
2022/02/17	0	0.00	7	57.79	57.50	-7	46,513	-0.02%
2022/02/16	13	58.28	0	0.00	58.00	13	47,318	0.03%
2022/02/15	7	57.63	0	0.00	57.30	7	47,641	0.01%
2022/02/14	7	58.11	2	57.85	57.20	5	47,884	0.01%
2022/02/11	7	59.73	14	59.99	60.50	-7	48,076	-0.01%
2022/02/10	12	60.01	6	60.40	59.80	6	48,477	0.01%
2022/02/09	9	60.64	2	60.80	60.80	7	48,567	0.01%
2022/02/08	7	59.39	9	60.10	59.70	-2	48,745	0.00%
2022/02/07	3	57.63	16	57.89	60.00	-13	49,269	-0.03%
2022/01/26	4	58.40	5	58.82	58.40	-1	49,721	0.00%
2022/01/25	1	59.70	1	58.80	58.70	0	50,911	0.00%
2022/01/24	12	60.57	22	60.42	61.00	-10	51,498	-0.02%
2022/01/21	10	60.51	28	60.09	59.80	-18	52,429	-0.03%
2022/01/20	51	62.11	17	61.91	62.00	34	53,055	0.06%
2022/01/19	2	60.95	0	0.00	61.00	2	53,683	0.00%
2022/01/18	39	61.64	39	62.38	61.60	0	54,666	0.00%
2022/01/17	22	63.05	34	62.64	63.20	-12	55,207	-0.02%
2022/01/14	11	61.17	7	61.43	61.40	4	55,154	0.01%
2022/01/13	45	62.56	32	62.18	61.60	13	55,372	0.02%
2022/01/12	5	63.34	10	63.48	62.80	-5	55,322	-0.01%
2022/01/11	8	63.00	12	63.39	63.40	-4	55,071	-0.01%
2022/01/10	21	66.07	17	65.77	66.50	4	54,632	0.01%
2022/01/07	61.2	65.81	56	68.20	65.50	5.2	54,392	0.01%
2022/01/06	31	68.57	20.1	68.25	69.00	11	53,960	0.02%
2022/01/05	64	69.20	11.6	69.44	68.50	52.4	53,581	0.10%
2022/01/04	57.7	71.64	23	71.86	70.30	34.7	53,064	0.07%
2022/01/03	23	71.04	124	71.32	70.50	-101	52,246	-0.19%	大賣/鉅額交易
2021/12/30	168.1	71.83	41.3	71.68	71.10	126.8	51,688	0.25%	大買/鉅額交易
2021/12/29	74.7	78.00	57	78.22	74.60	17.7	50,773	0.03%
2021/12/28	416	78.45	416.6	78.41	78.80	-0.6	49,592	0.00%	大買/大賣/
2021/12/27	220.6	76.62	244.4	76.91	79.40	-23.8	48,366	-0.05%	大買/大賣/
2021/12/24	87	72.34	112.3	71.99	73.20	-25.3	45,544	-0.06%	大賣/
2021/12/23	24	65.48	60.5	66.23	66.60	-36.5	44,612	-0.08%
2021/12/22	16	61.46	16	61.77	60.60	0	43,443	0.00%
2021/12/21	20	60.82	25.1	60.74	60.70	-5.1	43,194	-0.01%
2021/12/20	13	60.08	7	60.21	59.50	6	43,139	0.01%
2021/12/17	21	60.35	33	61.29	59.90	-12	43,014	-0.03%
2021/12/16	35	60.85	34	61.50	60.80	1	42,667	0.00%
2021/12/15	43	60.43	42	60.86	60.20	1	42,222	0.00%
2021/12/14	250.4	59.75	176	59.14	58.80	74.4	41,165	0.18%	大買/大賣/
2021/12/13	81.1	61.67	106	62.44	65.10	-25	39,739	-0.06%	大賣/
2021/12/10	13	58.18	8	58.03	59.20	5	38,546	0.01%
2021/12/09	5	58.44	31	58.41	58.40	-26	38,445	-0.07%
2021/12/08	4	57.85	33	57.92	57.80	-29	38,359	-0.08%
2021/12/07	51	58.28	17	58.04	57.30	34	38,225	0.09%
2021/12/06	12	59.90	42	60.34	60.10	-30	38,178	-0.08%
2021/12/03	36	59.94	46	59.70	58.80	-10	38,406	-0.03%
2021/12/02	79	59.92	68.2	60.30	58.90	10.8	38,061	0.03%
2021/12/01	45.1	59.38	51.7	59.36	59.30	-6.6	37,228	-0.02%
2021/11/30	95.2	59.12	83	59.95	58.40	12.2	36,781	0.03%
2021/11/29	138	58.07	116	58.78	58.10	22	36,132	0.06%	大買/大賣/
2021/11/26	64	57.69	78	57.24	56.20	-14	35,381	-0.04%
2021/11/25	67.7	61.14	71.1	61.11	59.80	-3.5	34,391	-0.01%
2021/11/24	130.2	59.77	108	59.94	59.90	22.2	33,367	0.07%	大買/大賣/
2021/11/23	390.1	60.33	362.4	60.65	58.00	27.7	31,285	0.09%	大買/大賣/
2021/11/22	418	58.66	351	58.38	60.20	67	27,831	0.24%	大買/大賣/
2021/11/19	25	53.06	139.1	52.54	55.90	-114.1	25,730	-0.44%	大賣/鉅額交易
2021/11/18	147.1	51.62	154.5	51.72	50.90	-7.4	24,571	-0.03%	大買/大賣/
2021/11/17	2	47.25	16	47.25	48.95	-14	22,569	-0.06%
2021/11/16	34	44.04	19	44.18	44.50	15	22,202	0.07%
2021/11/15	84	44.96	47.6	44.71	45.00	36.5	21,760	0.17%
2021/11/12	23	42.99	37.1	43.51	42.50	-14.1	20,994	-0.07%
2021/11/11	37.1	42.58	8	43.14	41.90	29.1	20,704	0.14%
2021/11/10	88	42.45	93	42.48	42.30	-5	20,562	-0.02%
2021/11/09	39	43.52	20.2	43.74	43.05	18.8	20,345	0.09%
2021/11/08	18	43.58	16	43.34	43.30	2	19,935	0.01%
2021/11/05	14	42.99	199	43.03	44.25	-185	19,840	-0.93%	大賣/鉅額交易
2021/11/04	94	45.11	123	45.24	44.05	-29	19,551	-0.15%	大賣/
2021/11/03	31	44.24	28	44.56	44.05	3	19,115	0.02%
2021/11/02	140	46.37	111.1	48.30	46.00	28.9	18,691	0.15%	大買/大賣/
2021/11/01	80.2	46.05	98.1	45.83	47.15	-17.9	17,461	-0.10%
2021/10/29	70.1	43.63	113.4	43.16	42.90	-43.3	17,005	-0.25%	大賣/
2021/10/28	58	41.69	47.2	41.97	43.30	10.8	16,930	0.06%
2021/10/27	46.1	39.91	48.1	40.38	41.50	-2	16,440	-0.01%
2021/10/26	170	38.54	96.3	39.07	39.35	73.7	15,907	0.46%	大買/
2021/10/25	26.1	36.83	34	36.95	37.20	-7.9	15,100	-0.05%
2021/10/22	87.1	34.73	8	34.53	35.00	79.1	14,817	0.53%
2021/10/21	0	0.00	3	33.82	34.35	-3	15,629	-0.02%
2021/10/20	5	33.09	10	32.93	33.15	-5	16,319	-0.03%
2021/10/19	0	0.00	1	32.10	32.10	-1	17,313	-0.01%
2021/10/18	8.2	31.84	3	31.78	31.60	5.2	17,486	0.03%
2021/10/15	2	31.75	0	0.00	31.70	2	17,672	0.01%
2021/10/13	2	29.75	1	30.90	29.75	1	18,245	0.01%
2021/10/12	2	30.48	1	30.90	30.50	1	18,708	0.01%
2021/10/08	6	31.62	0	0.00	31.40	6	18,897	0.03%
2021/10/07	1	31.75	2.5	31.46	31.75	-1.5	19,261	-0.01%
2021/10/06	2	30.95	0	0.00	30.85	2	19,944	0.01%
2021/10/05	0	0.00	1.1	31.09	31.20	-1.1	21,018	0.00%
2021/10/04	0.1	31.45	10	31.50	30.60	-9.9	21,183	-0.05%
2021/10/01	0	0.00	6	31.25	31.00	-6	21,362	-0.03%
2021/09/30	3	32.37	2	32.20	32.45	1	21,454	0.00%
2021/09/29	14.2	33.24	2	33.18	32.70	12.2	21,726	0.06%
2021/09/28	9	34.42	1	34.55	34.40	8	22,125	0.04%
2021/09/27	13.1	34.76	18	34.65	35.15	-4.9	22,318	-0.02%
2021/09/24	7	33.59	2	33.90	33.60	5	22,235	0.02%
2021/09/23	1	33.80	0	0.00	33.65	1	22,170	0.00%
2021/09/22	7.2	33.85	6	33.03	33.80	1.2	22,122	0.01%
2021/09/17	6	34.21	12.4	34.17	34.15	-6.4	22,064	-0.03%
2021/09/16	19	34.22	89	34.56	34.05	-70	22,044	-0.32%
2021/09/15	26.2	34.62	67	34.16	34.60	-40.8	22,044	-0.19%
2021/09/14	16	34.54	0	0.00	34.25	16	22,006	0.07%
2021/09/13	17	35.45	24	35.23	35.00	-7	21,963	-0.03%
2021/09/10	10	35.09	16	35.14	35.05	-6	21,796	-0.03%
2021/09/09	27	34.82	4	34.96	35.10	23	21,640	0.11%
2021/09/08	67	35.57	35.3	35.65	35.80	31.7	21,064	0.15%
2021/09/07	42.2	34.70	14.6	34.84	34.50	27.6	20,233	0.14%
2021/09/06	62.3	35.72	36	35.48	35.70	26.3	19,932	0.13%
2021/09/03	32	35.03	1	35.00	34.60	31	19,723	0.16%
2021/09/02	40	34.72	38.1	34.78	35.05	1.9	19,553	0.01%
2021/09/01	60	35.35	65	35.21	35.05	-5	19,291	-0.03%
2021/08/31	7	34.39	14	34.44	34.90	-7	18,676	-0.04%
2021/08/30	38.1	34.72	44	34.72	34.95	-5.9	18,520	-0.03%
2021/08/27	4	33.93	2	33.88	34.20	2	18,296	0.01%
2021/08/26	23	33.87	33	33.35	33.95	-10	18,220	-0.05%
2021/08/25	11	33.76	17	33.21	33.30	-6	18,089	-0.03%
2021/08/24	17	31.93	0	0.00	32.10	17	17,832	0.10%
2021/08/23	2	31.70	1	31.95	32.00	1	17,822	0.01%
2021/08/20	4	30.68	8	30.79	30.80	-4	18,063	-0.02%
2021/08/19	1	31.00	2.1	31.19	30.60	-1.1	18,015	-0.01%
2021/08/18	6	30.77	3.1	30.65	31.45	2.9	17,955	0.02%
2021/08/17	10	31.61	5	30.20	30.20	5	17,881	0.03%
2021/08/16	6	31.33	10	31.47	31.50	-4	17,755	-0.02%
2021/08/13	4	32.15	3	31.10	30.90	1	17,571	0.01%
2021/08/12	1	32.10	4	32.43	32.25	-3	17,435	-0.02%
2021/08/11	6	32.16	3	31.53	31.50	3	17,353	0.02%
2021/08/10	3	32.87	5	33.20	32.70	-2	17,194	-0.01%
2021/08/09	21	33.82	2	33.50	32.90	19	17,162	0.11%
2021/08/06	23	34.46	47.7	34.17	34.20	-24.7	16,985	-0.15%
2021/08/05	14	35.19	24	35.27	35.35	-10	16,826	-0.06%
2021/08/04	70	35.15	100	34.94	35.20	-30	16,783	-0.18%
2021/08/03	57	35.75	34.5	35.28	35.25	22.5	16,579	0.14%
2021/08/02	30	33.01	35	33.01	33.95	-5	15,619	-0.03%
2021/07/30	64	32.68	11	32.85	31.90	53	15,409	0.34%
2021/07/29	17	33.43	12	33.19	33.20	5	15,081	0.03%
2021/07/28	5	32.97	20	32.84	33.10	-15	14,744	-0.10%
2021/07/27	128.6	35.22	125	35.04	34.50	3.6	14,372	0.03%	大買/大賣/
2021/07/26	35.4	35.54	79.4	36.07	36.85	-44	13,250	-0.33%
2021/07/23	48	33.98	41	33.87	33.50	7	12,168	0.06%
2021/07/22	36	32.73	34.6	32.37	32.25	1.5	11,089	0.01%
2021/07/21	38	32.00	31	32.22	31.80	7	10,951	0.06%
2021/07/20	21	31.84	15	32.17	31.60	6	10,773	0.06%
2021/07/19	11.2	32.74	23.1	32.99	32.85	-11.9	10,488	-0.11%
2021/07/16	23	32.64	13	33.10	33.50	10	10,219	0.10%
2021/07/15	12	31.48	5	31.70	32.20	7	9,787	0.07%
2021/07/14	7	31.44	31	31.21	31.85	-24	9,616	-0.25%
2021/07/13	43.3	31.62	20.8	30.89	30.60	22.5	9,333	0.24%
2021/07/12	61.1	31.83	56	31.19	32.70	5.1	8,683	0.06%
2021/07/09	8	29.34	23	29.66	29.75	-15	7,700	-0.19%
2021/07/08	1	29.40	5	29.37	29.15	-4	7,673	-0.05%
2021/07/07	2	28.95	2	28.90	28.65	0	7,633	0.00%
2021/07/06	48	29.00	43.6	28.78	28.70	4.4	7,628	0.06%
2021/07/05	14.6	29.41	42	28.85	29.60	-27.4	8,143	-0.34%
2021/07/02	6	27.48	7	27.37	27.10	-1	8,141	-0.01%
2021/07/01	4	26.55	8	26.18	26.85	-4	8,055	-0.05%
2021/06/29	2	25.60	1	25.75	25.55	1	8,133	0.01%
2021/06/28	1	25.80	0	0.00	25.80	1	8,426	0.01%
2021/06/25	0	0.00	5	25.25	25.30	-5	8,628	-0.06%
2021/06/23	2	25.98	2	26.15	26.45	0	8,696	0.00%
2021/06/22	7	25.76	1	25.75	25.75	6	9,034	0.07%
2021/06/21	0	0.00	2	25.80	25.80	-2	9,128	-0.02%
2021/06/17	3	25.63	0	0.00	25.75	3	9,437	0.03%
2021/06/15	1	25.50	11.1	25.38	25.30	-10.1	10,129	-0.10%
2021/06/11	11	25.41	7	25.91	25.25	4	10,181	0.04%
2021/06/10	9	27.52	11.1	27.59	27.60	-2.1	9,897	-0.02%
2021/06/09	0.1	27.50	15	27.41	27.10	-14.9	9,890	-0.15%
2021/06/08	2	27.30	32	27.10	27.05	-30	9,974	-0.30%
2021/06/07	2	27.05	4.1	27.02	26.90	-2.1	10,093	-0.02%
2021/06/04	0	26.85	30	26.90	26.90	-30	10,082	-0.30%
2021/06/03	25	26.80	0	0.00	26.80	25	10,107	0.25%
2021/06/02	20.1	27.30	13	27.29	27.20	7.1	10,094	0.07%
2021/06/01	2.3	26.90	3	27.03	26.95	-0.7	10,036	-0.01%
2021/05/31	0	0.00	3	26.90	26.90	-3	10,033	-0.03%
2021/05/28	21	26.86	21	26.97	27.15	0	10,001	0.00%
2021/05/25	1.3	25.44	6.3	25.47	25.35	-5	9,895	-0.05%
2021/05/21	0.5	24.59	0	0.00	24.60	0.5	10,132	0.00%
2021/05/19	0.1	24.30	0	0.00	24.45	0.1	10,338	0.00%
2021/05/18	0	0.00	4	24.05	24.15	-4	10,530	-0.04%
2021/05/17	5	22.50	1.4	22.35	22.40	3.6	10,595	0.03%
2021/05/14	8	24.00	9	24.78	24.00	-1	10,546	-0.01%
2021/05/13	2	24.85	1	23.35	24.20	1	10,585	0.01%
2021/05/12	14	25.03	6	25.10	24.70	8	10,569	0.08%
2021/05/11	6.2	26.95	4	27.00	26.55	2.2	10,587	0.02%
2021/05/10	2	27.95	5.4	27.87	27.90	-3.4	10,513	-0.03%
2021/05/07	9	27.35	13	26.99	27.35	-4	10,485	-0.04%
2021/05/06	6	26.06	10	25.96	25.85	-4	10,462	-0.04%
2021/05/05	21	25.62	0	0.00	25.50	21	10,442	0.20%
2021/05/04	2	25.53	3	26.05	25.60	-1	10,514	-0.01%
2021/05/03	4	27.23	3.5	27.16	26.90	0.5	10,491	0.00%
2021/04/29	22	28.23	2	28.28	28.15	20	10,423	0.19%
2021/04/28	2.1	28.40	2.4	28.74	28.60	-0.3	10,438	0.00%
2021/04/27	3.4	28.19	0	0.00	28.20	3.4	10,458	0.03%
2021/04/26	2.4	28.38	7	28.35	28.65	-4.6	10,405	-0.04%
2021/04/23	1.3	27.59	3	27.80	27.70	-1.7	10,388	-0.02%
2021/04/22	2.3	27.60	3	27.60	27.60	-0.7	10,447	-0.01%
2021/04/21	12	28.30	8	28.39	28.30	4	10,542	0.04%
2021/04/20	5	28.90	0.5	28.80	28.65	4.5	10,545	0.04%
2021/04/19	11.3	27.84	22	28.44	28.50	-10.7	10,572	-0.10%
2021/04/16	18	28.23	2.2	28.25	28.25	15.9	10,665	0.15%
2021/04/15	34	27.80	3	27.85	27.70	31	10,711	0.29%
2021/04/14	3	28.15	11	27.53	27.90	-8	10,749	-0.07%
2021/04/13	12	29.09	2	29.50	28.70	10	10,927	0.09%
2021/04/12	10	29.98	9	29.79	29.75	1	11,308	0.01%
2021/04/09	169.3	31.17	100	31.53	29.60	69.3	11,947	0.58%	大買/
2021/04/08	13	29.94	66.7	30.22	30.90	-53.7	12,027	-0.45%
2021/04/07	14.2	27.78	16	27.92	28.10	-1.8	11,542	-0.02%
2021/04/06	1	27.30	11	27.33	27.35	-10	11,432	-0.09%
2021/04/01	4.1	26.55	7	26.81	27.05	-2.9	11,418	-0.03%
2021/03/31	19	26.94	20	26.87	26.70	-1	11,300	-0.01%
2021/03/30	5	27.72	23	27.77	27.95	-18	11,016	-0.16%
2021/03/29	0	0.00	2	27.33	27.30	-2	10,850	-0.02%
2021/03/26	13	27.28	3	27.25	27.25	10	10,830	0.09%
2021/03/25	26	27.63	31	27.75	27.20	-5	10,817	-0.05%
2021/03/24	5	27.22	8	27.28	27.45	-3	10,479	-0.03%
2021/03/23	4	26.73	11	26.35	26.85	-7	10,356	-0.07%
2021/03/22	16	27.13	27	26.81	26.75	-11	10,288	-0.11%
2021/03/19	4	27.19	14	27.13	27.20	-10	10,123	-0.10%
2021/03/18	2	26.33	7	26.44	26.50	-5	9,739	-0.05%
2021/03/17	7	25.93	2	26.08	26.10	5	9,588	0.05%
2021/03/16	7	25.90	10	26.12	25.70	-3	9,729	-0.03%
2021/03/15	5	25.85	3	25.75	25.90	2	9,881	0.02%
2021/03/12	31	25.50	1	25.85	25.50	30	9,969	0.30%
2021/03/11	5	25.05	8.8	25.28	25.70	-3.8	9,966	-0.04%
2021/03/09	64	24.02	42	23.88	24.55	22	10,186	0.22%
2021/03/08	10	24.49	64	24.27	24.35	-54	10,719	-0.50%
2021/03/05	1	24.70	2	24.70	24.65	-1	11,068	-0.01%
2021/03/04	0	0.00	7	24.86	24.95	-7	11,414	-0.06%
2021/03/03	9	24.64	1	25.05	24.95	8	11,482	0.07%
2021/03/02	2	24.60	1	24.70	24.60	1	11,645	0.01%
2021/02/26	0	0.00	3	25.27	25.30	-3	11,756	-0.03%
2021/02/25	6	25.50	4	25.48	25.25	2	11,837	0.02%
2021/02/24	11	25.98	2	25.80	25.40	9	11,988	0.08%
2021/02/23	14	25.96	0	0.00	26.35	14	11,981	0.12%
2021/02/22	1	25.55	4	25.80	26.15	-3	12,074	-0.02%
2021/02/19	5	25.64	4.3	25.65	25.70	0.7	12,055	0.01%
2021/02/18	15	26.54	1	26.75	26.25	14	12,131	0.12%
2021/02/17	5	25.92	21	26.01	26.05	-16	12,121	-0.13%
2021/02/05	20	25.65	4	25.95	25.60	16	12,578	0.13%
2021/02/04	19	25.85	22	25.93	25.95	-3	12,680	-0.02%
2021/02/02	1	25.50	0.1	25.75	25.45	0.9	13,386	0.01%
2021/01/29	1	25.20	3	25.05	25.15	-2	14,806	-0.01%
2021/01/28	2	24.80	12.4	25.00	25.15	-10.4	14,904	-0.07%
2021/01/27	0	0.00	1	24.90	24.85	-1	15,139	-0.01%
2021/01/26	2	25.35	4	25.03	24.80	-2	15,196	-0.01%
2021/01/25	2	24.45	9	24.13	24.85	-7	15,185	-0.05%
2021/01/22	0.5	23.80	0	0.00	23.95	0.5	15,139	0.00%
2021/01/21	1	23.90	0	0.00	23.35	1	15,182	0.01%
2021/01/20	8	23.60	20	22.91	23.05	-12	15,175	-0.08%
2021/01/19	10	24.16	0	0.00	23.80	10	15,085	0.07%
2021/01/18	0	0.00	2	24.20	23.75	-2	15,108	-0.01%
2021/01/15	0	0.00	2	24.10	24.05	-2	15,123	-0.01%
2021/01/14	2	24.90	3	24.23	24.80	-1	15,096	-0.01%
2021/01/13	4	24.68	1	24.95	24.70	3	15,049	0.02%
2021/01/12	1	24.85	1	25.10	24.75	0	15,234	0.00%
2021/01/11	5	25.25	10	25.15	25.20	-5	15,393	-0.03%
2021/01/08	0	0.00	3	24.03	23.90	-3	15,538	-0.02%
2021/01/06	11	24.60	20	25.10	24.45	-9	15,510	-0.06%
2021/01/05	35	26.04	61	25.80	25.75	-26	15,273	-0.17%
2021/01/04	34.5	28.13	5	28.15	27.80	29.5	14,962	0.20%
2020/12/31	74	27.67	79	27.63	27.50	-5	14,568	-0.03%
2020/12/30	0	0.00	15	26.21	26.10	-15	14,136	-0.11%
2020/12/29	4	25.98	3	26.12	25.90	1	14,326	0.01%
2020/12/28	1	26.10	1	26.00	26.10	0	14,586	0.00%
2020/12/25	4	25.55	0	0.00	25.40	4	14,543	0.03%
2020/12/24	0	0.00	4	25.64	25.45	-4	14,607	-0.03%
2020/12/23	2	25.30	4	25.00	25.45	-2	14,752	-0.01%
2020/12/22	4	25.11	32	25.16	24.65	-28	15,000	-0.19%
2020/12/21	12	25.02	3	25.20	25.20	9	15,175	0.06%
2020/12/18	9	25.53	41	25.44	25.25	-32	15,504	-0.21%
2020/12/16	4	25.75	10	25.85	25.70	-6	15,755	-0.04%
2020/12/15	16	25.90	5	25.45	25.30	11	15,938	0.07%
2020/12/14	0	25.45	0	0.00	25.45	0	16,493	0.00%
2020/12/11	13	25.92	0	0.00	25.35	13	17,086	0.08%
2020/12/10	52	27.04	16	26.79	26.20	36	17,026	0.21%
2020/12/09	1	26.75	3	26.80	26.80	-2	16,917	-0.01%
2020/12/08	3	26.30	8.8	26.26	26.30	-5.8	16,901	-0.03%
2020/12/03	6	26.00	12	25.90	25.90	-6	17,163	-0.03%
2020/12/02	16	26.08	1	26.30	25.90	15	17,221	0.09%
2020/12/01	69	26.79	5	26.78	27.40	64	16,952	0.38%
2020/11/30	9	26.65	33	26.19	26.45	-24	16,989	-0.14%
2020/11/26	9	26.12	44	25.98	25.95	-35	16,774	-0.21%
2020/11/25	41	25.91	75.1	25.98	25.90	-34.1	16,702	-0.20%
2020/11/24	0	0.00	1.1	25.75	25.45	-1.1	16,736	-0.01%
2020/11/23	28	26.08	17	26.18	25.90	11	16,634	0.07%
2020/11/20	11	25.90	16	26.00	25.90	-5	16,545	-0.03%
2020/11/19	12	25.72	11	25.99	25.60	1	16,404	0.01%
2020/11/18	11	25.54	13	25.56	25.55	-2	16,242	-0.01%
2020/11/17	18	25.64	46	25.61	25.50	-28	16,190	-0.17%
2020/11/16	13	25.47	14	25.41	25.40	-1	16,241	-0.01%
2020/11/13	90	25.84	80	25.90	25.40	10	16,136	0.06%
2020/11/12	55	25.49	113	25.51	25.55	-58	15,588	-0.37%	大賣/
2020/11/11	5	25.57	12	25.60	25.80	-7	15,443	-0.05%
2020/11/10	40	25.48	12	25.57	25.65	28	15,136	0.18%
2020/11/09	62.1	25.21	17.3	25.09	25.45	44.8	14,738	0.30%
2020/11/06	71	24.38	8	24.46	24.05	63	13,787	0.46%
2020/11/05	6	23.89	10	23.80	23.80	-4	13,374	-0.03%
2020/11/04	40.3	24.03	11	24.05	24.15	29.3	13,225	0.22%
2020/11/03	5	23.08	4	23.00	23.00	1	12,940	0.01%
2020/11/02	0	0.00	3.8	22.37	22.60	-3.8	12,862	-0.03%
2020/10/30	1	22.75	1	22.90	22.50	0	12,787	0.00%
2020/10/29	1	22.95	0	0.00	23.05	1	12,790	0.01%
2020/10/28	12	24.09	2	23.98	23.50	10	12,706	0.08%
2020/10/27	2	23.78	0	0.00	23.70	2	12,616	0.02%
2020/10/26	4	23.75	4	23.95	23.80	0	12,579	0.00%
2020/10/23	5	23.85	0	0.00	23.90	5	12,499	0.04%
2020/10/22	5.7	23.57	1	24.10	23.70	4.7	12,426	0.04%
2020/10/21	1	24.30	10	24.20	23.95	-9	12,368	-0.07%
2020/10/20	17.3	24.08	17.4	24.10	24.25	-0.1	12,191	0.00%
2020/10/19	17	23.73	14	23.90	23.70	3	11,909	0.03%
2020/10/16	13	23.67	7	23.54	23.75	6	11,684	0.05%
2020/10/15	14	23.09	15	23.32	23.25	-1	11,341	-0.01%
2020/10/14	0	0.00	9	23.26	23.15	-9	11,182	-0.08%
2020/10/13	2	23.30	4	23.08	23.25	-2	11,078	-0.02%
2020/10/12	14	23.56	37	23.60	23.15	-23	10,932	-0.21%
2020/10/08	18	24.45	4	24.36	24.10	14	10,798	0.13%
2020/10/07	13	24.63	15	24.62	24.90	-2	10,403	-0.02%
2020/10/06	7	24.11	2	24.10	24.30	5	9,940	0.05%
2020/10/05	19	23.87	6	23.78	23.85	13	9,677	0.13%
2020/09/30	1	23.00	0	0.00	23.15	1	9,333	0.01%
2020/09/29	2	23.13	11	22.93	22.90	-9	9,299	-0.10%
2020/09/28	5	23.05	3	23.10	22.80	2	9,225	0.02%
2020/09/25	49	22.64	6	22.56	22.10	43	9,048	0.48%
2020/09/24	1	23.55	2	23.65	23.35	-1	8,732	-0.01%
2020/09/23	12	23.64	15	23.28	23.90	-3	8,482	-0.04%
2020/09/22	2	22.75	0	0.00	23.05	2	8,076	0.02%
2020/09/21	2	23.33	3.2	23.24	22.95	-1.2	7,808	-0.02%
2020/09/18	0	0.00	10	23.88	23.70	-10	7,652	-0.13%
2020/09/17	15	24.50	57	24.50	24.45	-42	7,420	-0.57%
2020/09/16	77	24.13	17	24.00	24.90	60	6,735	0.89%
2020/09/15	11	23.20	0	0.00	23.50	11	6,104	0.18%
2020/09/14	8	23.03	0	0.00	23.00	8	6,058	0.13%
2020/09/11	11	24.08	6	23.63	23.25	5	6,000	0.08%
2020/09/10	16	24.06	29	24.27	23.90	-13	5,929	-0.22%
2020/09/09	3	24.55	11	24.03	24.60	-8	5,562	-0.14%
2020/09/08	12	23.66	15	23.57	23.90	-3	5,395	-0.06%
2020/09/07	26	23.87	15	23.84	23.80	11	5,279	0.21%
2020/09/04	0	0.00	11	23.30	23.80	-11	5,070	-0.22%
2020/09/03	1	23.30	58	22.58	23.90	-57	4,904	-1.16%
2020/09/02	10	22.20	3	22.30	22.00	7	4,534	0.15%
2020/08/31	15	21.93	10	21.81	21.35	5	4,373	0.11%
2020/08/28	8	21.93	18	21.99	21.85	-10	4,302	-0.23%
2020/08/27	0	20.95	0	0.00	21.00	0	4,095	0.00%
2020/08/26	6	21.00	10	21.13	21.05	-4	4,081	-0.10%
2020/08/25	3	20.70	5	20.85	21.00	-2	3,940	-0.05%
2020/08/24	2.2	20.45	0	0.00	20.60	2.2	3,921	0.05%
2020/08/21	0	0.00	5	20.55	20.70	-5	3,915	-0.13%
2020/08/20	15	20.28	6	20.27	20.00	9	3,870	0.23%
2020/08/19	2	20.95	1	21.00	20.55	1	3,703	0.03%
2020/08/18	0	0.00	1	20.45	20.45	-1	3,733	-0.03%
2020/08/14	0	0.00	2	20.15	20.70	-2	3,770	-0.05%
2020/08/13	11	20.78	9	20.54	20.45	2	3,770	0.05%
2020/08/12	2	21.18	7	20.84	21.35	-5	3,641	-0.14%
2020/08/05	1	20.50	2	20.38	20.30	-1	3,367	-0.03%
2020/08/04	0	0.00	2	19.98	20.45	-2	3,359	-0.06%
2020/07/31	1	19.50	0	0.00	19.45	1	3,281	0.03%
2020/07/30	0.1	19.45	4.8	19.15	19.55	-4.7	3,353	-0.14%
2020/07/29	3.2	18.83	0	0.00	18.90	3.2	3,339	0.09%
2020/07/28	2.3	18.79	0.2	18.75	18.75	2	3,335	0.06%
2020/07/27	0.3	18.80	0	0.00	18.90	0.3	3,315	0.01%
2020/07/23	1	20.00	0	0.00	20.00	1	3,286	0.03%
2020/07/22	0	0.00	2	19.98	20.15	-2	3,287	-0.06%
2020/07/21	0.2	19.75	2	19.85	19.80	-1.8	3,277	-0.05%
2020/07/20	1	19.50	0	0.00	19.50	1	3,290	0.03%
2020/07/17	6	19.94	2	19.83	19.65	4	3,288	0.12%
2020/07/16	0	0.00	1	20.00	20.05	-1	3,294	-0.03%
2020/07/15	6	19.85	5	20.18	20.00	1	3,286	0.03%
2020/07/14	4	20.05	1	20.10	20.05	3	3,130	0.10%
2020/07/13	4	20.60	8	20.61	20.30	-4	3,099	-0.13%
2020/07/10	0	0.00	4	20.55	20.70	-4	3,026	-0.13%
2020/07/09	4	21.15	1	21.00	21.00	3	3,015	0.10%
2020/07/07	1	20.55	0	0.00	20.75	1	2,959	0.03%
2020/07/06	0	0.00	5	20.75	20.95	-5	2,942	-0.17%
2020/06/24	10	20.10	0	0.00	20.15	10	2,910	0.34%
2020/06/23	0	0.00	1	20.05	20.10	-1	2,902	-0.03%
2020/06/22	0	0.00	2	19.88	19.85	-2	2,901	-0.07%
2020/06/19	1	20.10	2	20.25	19.80	-1	2,896	-0.03%
2020/06/18	10	20.24	10	20.25	20.25	0	2,864	0.00%
2020/06/17	8	19.74	12	19.45	20.00	-4	2,800	-0.14%
2020/06/16	2	21.00	0	0.00	20.90	2	2,658	0.08%
2020/06/12	0	0.00	30	20.35	20.95	-30	2,705	-1.11%
2020/06/11	1	21.70	0	0.00	21.20	1	2,710	0.04%
2020/06/10	76	21.95	31	21.61	21.70	45	2,663	1.69%
2020/06/09	1	21.10	2	21.08	21.00	-1	2,574	-0.04%
2020/06/08	2	21.55	0	0.00	21.55	2	2,575	0.08%
2020/06/05	1	22.25	1	22.60	22.10	0	2,517	0.00%
2020/06/04	0	0.00	12	21.90	21.85	-12	2,489	-0.48%
2020/06/03	0	0.00	5	21.65	21.60	-5	2,464	-0.20%
2020/06/02	10	21.40	0	0.00	21.45	10	2,420	0.41%
2020/05/29	1	21.45	0	0.00	21.15	1	2,385	0.04%
2020/05/26	2	21.55	2	21.73	21.40	0	2,379	0.00%
2020/05/25	2	21.80	4	21.69	22.10	-2	2,320	-0.09%
2020/05/21	4	21.33	8	21.35	21.15	-4	2,142	-0.19%
2020/05/20	8	21.00	0	0.00	21.00	8	2,122	0.38%
2020/05/18	10	20.60	0	0.00	20.55	10	2,107	0.47%
2020/05/15	25	21.62	25	21.44	20.60	0	2,104	0.00%
2020/05/07	0	0.00	2	21.90	21.95	-2	2,126	-0.09%
2020/05/06	38	22.06	28	22.13	21.95	10	2,138	0.47%
2020/05/05	1	21.20	0	0.00	21.65	1	2,093	0.05%
2020/04/30	1	21.60	3	21.48	21.55	-2	2,151	-0.09%
2020/04/29	3	21.78	0	0.00	21.30	3	2,186	0.14%
2020/04/23	0	0.00	1.2	20.65	21.10	-1.2	2,272	-0.05%
2020/04/21	1	19.90	1	19.80	19.65	0	2,260	0.00%
2020/04/20	0	0.00	1	20.25	20.25	-1	2,255	-0.04%
2020/04/17	1	20.00	0	0.00	20.00	1	2,265	0.04%
2020/04/16	0.2	20.35	0	0.00	20.40	0.2	2,272	0.01%
2020/04/15	0	0.00	1	20.55	20.50	-1	2,290	-0.04%
2020/04/14	0	20.30	0	0.00	20.35	0	2,308	0.00%
2020/04/10	5	19.30	5	19.30	19.45	0	2,347	0.00%
2020/04/09	1	19.15	0	0.00	19.35	1	2,378	0.04%
2020/04/07	0	19.05	0	0.00	19.15	0	2,377	0.00%
2020/03/26	0	0.00	2	17.53	17.95	-2	2,495	-0.08%
2020/03/25	3	17.45	2	17.50	17.25	1	2,519	0.04%
2020/03/24	3	16.23	3	16.33	16.65	0	2,570	0.00%
2020/03/23	1	14.95	3	15.50	15.80	-2	2,618	-0.08%
2020/03/19	3	14.43	1	14.20	14.05	2	2,891	0.07%
2020/03/18	1	15.60	0	0.00	15.55	1	2,878	0.03%
2020/03/17	1	16.05	0	0.00	16.05	1	2,928	0.03%
2020/03/16	1	16.95	0	0.00	16.85	1	2,923	0.03%
2020/03/12	1	20.05	1	19.00	19.00	0	2,900	0.00%
2020/03/10	2	21.25	1	21.45	21.55	1	2,924	0.03%
2020/03/09	1	22.00	0	0.00	21.30	1	2,924	0.03%
2020/03/06	0	0.00	4	22.96	22.90	-4	2,952	-0.14%
2020/03/05	1	22.90	0	0.00	22.90	1	2,981	0.03%
2020/02/27	1	22.75	0	0.00	22.55	1	3,040	0.03%
2020/02/26	0	0.00	2	23.23	23.30	-2	3,009	-0.07%
2020/02/25	0	0.00	1	23.15	23.15	-1	3,021	-0.03%
2020/02/21	1	23.85	1	23.80	23.70	0	3,029	0.00%
2020/02/19	2	23.80	0	0.00	23.80	2	3,057	0.07%
2020/02/17	2.2	23.70	2	23.75	23.85	0.2	3,186	0.00%
2020/02/13	0	0.00	1	23.45	23.30	-1	3,157	-0.03%
2020/02/12	1	23.00	0	0.00	23.05	1	3,138	0.03%
2020/02/11	10	22.90	0	0.00	23.05	10	3,138	0.32%
2020/02/06	22	23.04	0	0.00	22.90	22	3,109	0.71%
2020/02/05	0	0.00	2	22.45	22.55	-2	3,090	-0.06%
2020/02/04	0	0.00	1	21.90	22.45	-1	3,069	-0.03%
2020/02/03	5	21.05	2	21.33	21.45	3	3,090	0.10%
2020/01/31	22	22.16	24	22.42	22.30	-2	3,243	-0.06%
2020/01/17	1	24.80	1	25.00	25.00	0	3,234	0.00%
2020/01/16	0.3	25.00	0	0.00	25.05	0.3	3,256	0.01%
2020/01/14	0	0.00	1	25.00	24.90	-1	3,399	-0.03%
2020/01/13	6	24.66	5	24.68	24.75	1	3,387	0.03%
2020/01/09	5	24.40	0	0.00	24.25	5	3,406	0.15%
2020/01/08	0	0.00	1	24.10	24.10	-1	3,403	-0.03%
2020/01/07	0	0.00	7	24.38	24.70	-7	3,409	-0.21%
2020/01/06	0	0.00	1	25.00	24.95	-1	3,376	-0.03%
2020/01/03	9	25.46	0	0.00	25.35	9	3,384	0.27%
2020/01/02	0	0.00	2	25.95	25.95	-2	3,372	-0.06%
2019/12/31	5	25.90	0	0.00	25.75	5	3,367	0.15%
2019/12/30	3	25.67	0	0.00	25.70	3	3,381	0.09%
2019/12/26	10	26.48	5	26.47	26.40	5	3,348	0.15%
2019/12/25	2	26.25	0	0.00	26.30	2	3,349	0.06%
2019/12/24	5	25.95	1	25.90	25.90	4	3,364	0.12%
2019/12/23	0	0.00	2	26.75	26.35	-2	3,361	-0.06%
2019/12/20	1	26.85	0	0.00	26.70	1	3,396	0.03%
2019/12/19	5	27.25	3	27.20	27.10	2	3,418	0.06%
2019/12/18	1	27.20	7	27.02	27.15	-6	3,484	-0.17%
2019/12/17	5	27.12	3	27.00	27.15	2	3,500	0.06%
2019/12/16	20	26.88	19	26.97	27.65	1	3,427	0.03%
2019/12/13	0	0.00	1	26.20	26.20	-1	3,315	-0.03%
2019/12/12	5	26.61	15	26.51	26.45	-10	3,450	-0.29%
2019/12/11	5	26.25	0	0.00	26.25	5	3,535	0.14%
2019/12/10	0	0.00	1	26.25	26.25	-1	3,828	-0.03%
2019/12/09	19	26.26	9	26.37	26.20	10	4,135	0.24%
2019/12/06	1.6	26.43	19.9	26.55	26.30	-18.3	4,241	-0.43%
2019/12/05	0	0.00	3	25.88	25.90	-3	4,252	-0.07%
2019/12/03	4	25.88	0	0.00	25.65	4	4,391	0.09%
2019/11/29	0.2	25.35	0	0.00	25.50	0.2	4,356	0.00%
2019/11/28	2	25.83	0	0.00	25.65	2	4,393	0.05%
2019/11/25	0	0.00	2	25.30	25.35	-2	4,449	-0.04%
2019/11/22	1	25.30	2	24.95	24.90	-1	4,501	-0.02%
2019/11/21	1	24.75	0	0.00	24.90	1	4,496	0.02%
2019/11/19	7	25.30	12.9	25.24	25.35	-5.9	4,502	-0.13%
2019/11/18	5	25.00	20.9	24.91	25.25	-15.9	4,471	-0.35%
2019/11/15	5.1	24.70	3	24.72	24.90	2.1	4,498	0.05%
2019/11/14	14.3	25.12	26	25.37	25.10	-11.8	4,488	-0.26%
2019/11/13	2	24.20	0	0.00	24.15	2	4,439	0.05%
2019/11/12	2	24.50	3	24.40	24.50	-1	4,442	-0.02%
2019/11/08	34	24.60	13	24.50	24.55	21	4,500	0.47%
2019/11/07	0.2	24.80	0	0.00	24.80	0.2	4,542	0.00%
2019/11/06	0.2	25.30	0	0.00	25.30	0.2	4,643	0.00%
2019/11/05	1.1	25.78	1	25.65	25.65	0.1	4,657	0.00%
2019/11/04	0.2	25.70	0	0.00	25.75	0.2	4,676	0.00%
2019/11/01	0.3	25.60	0	0.00	25.75	0.3	4,824	0.01%
2019/10/30	11	26.25	12	26.58	26.10	-1	5,079	-0.02%
2019/10/29	0.1	25.50	0	0.00	25.55	0.1	4,950	0.00%
2019/10/28	2	25.83	2	25.68	25.65	0	4,956	0.00%
2019/10/25	2	25.70	1	25.65	25.45	1	4,963	0.02%
2019/10/24	5	25.47	3	25.50	25.50	2	4,996	0.04%
2019/10/23	3.1	25.56	4	25.70	25.65	-0.9	5,063	-0.02%
2019/10/22	0.2	24.80	1	25.00	24.85	-0.9	4,964	-0.02%
2019/10/21	1	24.80	3	24.85	24.80	-2	5,117	-0.04%
2019/10/18	12	24.95	66.5	24.92	24.90	-54.5	5,152	-1.06%
2019/10/17	0	0.00	14	24.80	24.85	-14	5,167	-0.27%
2019/10/16	1	25.10	0	0.00	25.05	1	5,232	0.02%
2019/10/14	0	0.00	20	24.45	24.45	-20	5,389	-0.37%
2019/10/08	7.3	24.86	1	24.95	24.60	6.3	5,728	0.11%
2019/10/07	12	25.18	1	25.10	25.00	11	5,779	0.19%
2019/10/04	1	25.40	37	25.22	25.20	-36	5,842	-0.62%
2019/10/03	1	25.05	0	0.00	25.10	1	5,845	0.02%
2019/10/02	0	0.00	8.2	25.19	25.25	-8.2	5,864	-0.14%
2019/10/01	0.2	25.35	1	25.40	25.40	-0.9	5,859	-0.01%
2019/09/27	3	25.02	0	0.00	25.10	3	5,829	0.05%
2019/09/26	0.7	25.45	2	25.70	25.45	-1.4	5,832	-0.02%
2019/09/25	23	25.50	2	25.90	25.45	21	5,849	0.36%
2019/09/24	23.5	26.60	1	26.85	26.30	22.5	5,855	0.38%
2019/09/23	32.2	26.45	8	26.49	26.60	24.2	5,813	0.42%
2019/09/10	5	23.20	0	0.00	22.90	5	5,691	0.09%
2019/09/09	2	23.30	2	23.43	23.35	0	5,616	0.00%
2019/09/06	2	23.75	0	0.00	23.20	2	5,552	0.04%
2019/09/05	37	23.74	6	23.66	23.50	31	5,488	0.56%
2019/09/04	44	24.16	2	24.18	24.20	42	5,345	0.79%
2019/09/03	6	24.68	9.1	24.73	24.40	-3.1	5,211	-0.06%
2019/09/02	11.1	24.00	3	24.27	23.95	8.1	4,909	0.17%
2019/08/30	3	23.95	8	23.39	23.15	-5	4,555	-0.11%
2019/08/29	3	23.88	4	23.81	23.70	-1	4,420	-0.02%
2019/08/28	2	23.55	2	23.48	23.55	0	4,331	0.00%
2019/08/27	2	22.70	12.8	22.97	23.20	-10.8	4,238	-0.25%
2019/08/26	1	22.20	0	0.00	22.30	1	4,170	0.02%
2019/08/22	2.4	22.94	8	22.86	22.50	-5.6	4,120	-0.14%
2019/08/21	1	23.10	2	23.05	23.00	-1	4,083	-0.02%
2019/08/20	0	0.00	7	22.44	22.65	-7	3,999	-0.18%
2019/08/19	4	22.69	0	0.00	22.60	4	4,009	0.10%
2019/08/16	5	22.50	1	21.95	22.50	4	4,026	0.10%
2019/08/14	0	0.00	1	21.95	21.75	-1	3,960	-0.03%
2019/08/12	0	0.00	1	21.75	21.80	-1	3,959	-0.03%
2019/08/08	7	21.10	2	21.18	21.10	5	3,956	0.13%
2019/08/06	1	20.85	0	0.00	21.80	1	3,924	0.03%
2019/08/02	10	22.30	0	0.00	22.05	10	3,940	0.25%
2019/08/01	1	22.55	0	0.00	22.55	1	3,984	0.03%
2019/07/31	1	22.15	0	0.00	22.30	1	3,992	0.03%
2019/07/30	10	22.27	9	23.50	22.25	1	3,983	0.03%
2019/07/29	8	23.42	15	23.66	23.40	-7	3,941	-0.18%
2019/07/26	10	23.50	1	23.45	23.45	9	3,948	0.23%
2019/07/25	6	23.77	9	23.80	23.65	-3	3,956	-0.08%
2019/07/24	7	23.56	1	24.30	24.25	6	3,865	0.16%
2019/07/23	0	0.00	1	23.15	22.95	-1	3,774	-0.03%
2019/07/22	3	22.90	2	22.90	22.90	1	3,960	0.03%
2019/07/19	3	23.02	0	0.00	22.95	3	4,039	0.07%
2019/07/18	3	23.40	6	23.34	22.95	-3	4,600	-0.07%
2019/07/16	1	23.35	3	23.52	23.70	-2	4,783	-0.04%
2019/07/15	4	23.11	4	23.23	23.15	0	4,791	0.00%
2019/07/12	0	0.00	1	24.00	23.45	-1	4,794	-0.02%
2019/07/11	0	0.00	1	23.45	23.20	-1	4,648	-0.02%
2019/07/10	0	0.00	2	23.00	23.15	-2	4,748	-0.04%
2019/07/09	2	23.85	1	23.05	22.85	1	4,746	0.02%
2019/07/08	4	23.41	4	23.68	23.35	0	4,700	0.00%
2019/07/05	0	0.00	11	23.03	23.00	-11	4,630	-0.24%
2019/07/04	3	22.88	10	22.89	23.05	-7	4,676	-0.15%
2019/07/03	11	22.61	13	22.73	22.90	-2	4,666	-0.04%
2019/07/02	4	21.61	2	21.88	21.75	2	4,575	0.04%
2019/07/01	3	21.28	2	21.35	21.40	1	4,704	0.02%
2019/06/28	0	0.00	10	21.10	21.10	-10	4,706	-0.21%
2019/06/25	0	0.00	1	20.90	20.85	-1	4,893	-0.02%
2019/06/24	1	21.20	0	0.00	21.20	1	4,932	0.02%
2019/06/21	1	21.20	1	21.25	21.00	0	5,019	0.00%
2019/06/20	9	21.24	13	21.36	21.50	-4	5,111	-0.08%
2019/06/19	8	20.69	1	20.75	20.75	7	5,264	0.13%
2019/06/17	0	0.00	1	20.80	20.80	-1	5,879	-0.02%
2019/06/12	0	0.00	1	21.30	21.30	-1	8,239	-0.01%
2019/06/11	3	21.13	1	21.30	21.00	2	8,317	0.02%
2019/06/10	0	0.00	1	20.90	21.00	-1	8,469	-0.01%
2019/05/30	0	0.00	1	20.55	20.65	-1	10,178	-0.01%
2019/05/29	1	20.30	0	0.00	20.20	1	10,199	0.01%
2019/05/28	1	20.55	1	20.45	20.60	0	10,248	0.00%
2019/05/27	0	0.00	2	20.10	20.00	-2	10,342	-0.02%
2019/05/24	0	0.00	1	20.20	20.00	-1	10,419	-0.01%
2019/05/23	7	20.28	11	20.09	19.90	-4	10,535	-0.04%
2019/05/22	0	0.00	14	20.81	20.80	-14	10,538	-0.13%
2019/05/21	0	0.00	1	20.70	20.75	-1	10,665	-0.01%
2019/05/20	2	20.60	0	0.00	20.50	2	10,844	0.02%
2019/05/17	2	20.85	2	21.20	20.80	0	10,943	0.00%
2019/05/16	1	21.10	0	0.00	21.10	1	10,957	0.01%
2019/05/14	1	19.95	2	20.83	21.05	-1	11,076	-0.01%
2019/05/13	6	21.12	0	0.00	20.70	6	11,118	0.05%
2019/05/10	0	0.00	1	21.50	21.50	-1	11,146	-0.01%
2019/05/09	6	22.09	24	21.81	21.70	-18	11,106	-0.16%
2019/05/08	5	22.20	0	0.00	22.20	5	11,032	0.05%
2019/05/07	7	22.75	2	22.45	22.90	5	11,004	0.05%
2019/05/06	3	22.32	0	0.00	22.10	3	10,964	0.03%
2019/05/03	0	0.00	1	22.90	23.15	-1	10,897	-0.01%
2019/05/02	2	22.98	11	23.00	23.10	-9	10,856	-0.08%
2019/04/30	7	23.05	0	0.00	23.25	7	10,844	0.06%
2019/04/29	16	22.96	8	22.83	22.65	8	10,834	0.07%
2019/04/26	39	23.61	5	23.92	23.45	34	10,683	0.32%
2019/04/25	1	25.45	13	25.57	25.30	-12	10,454	-0.11%
2019/04/24	87	26.46	74	26.41	25.85	13	10,328	0.13%
2019/04/23	0	0.00	12	24.76	25.15	-12	9,749	-0.12%
2019/04/22	0	0.00	10	24.41	24.60	-10	9,625	-0.10%
2019/04/19	0	0.00	2	23.93	24.10	-2	9,488	-0.02%
2019/04/18	3	23.80	1	23.80	23.20	2	9,596	0.02%
2019/04/16	10	23.97	10	23.96	23.85	0	9,671	0.00%
2019/04/15	1	23.30	0	0.00	23.35	1	9,544	0.01%
2019/04/12	15	23.20	0	0.00	23.15	15	9,542	0.16%
2019/04/11	0	0.00	2	23.40	23.35	-2	9,531	-0.02%
2019/04/10	2	24.00	1	23.95	23.95	1	9,526	0.01%
2019/04/09	4	23.90	2	23.55	23.30	2	9,579	0.02%
2019/04/08	10	23.86	2	23.85	23.70	8	9,531	0.08%
2019/04/03	6	24.52	15	24.82	24.35	-9	9,454	-0.10%
2019/04/02	3	24.08	7	24.14	24.10	-4	9,268	-0.04%
2019/04/01	0	0.00	1	24.20	23.85	-1	9,195	-0.01%
2019/03/29	2	23.72	3	23.75	23.75	-1	9,083	-0.01%
2019/03/28	0	0.00	13	23.52	23.70	-13	9,061	-0.14%
2019/03/27	5	23.74	0	0.00	23.70	5	9,009	0.06%
2019/03/26	1	23.40	15	23.61	23.55	-14	9,030	-0.16%
2019/03/25	2	23.25	78	23.07	23.70	-76	8,942	-0.85%
2019/03/22	50	23.53	95	23.61	23.10	-45	8,807	-0.51%
2019/03/21	105	23.88	7	23.99	24.00	98	8,612	1.14%	大買/
2019/03/20	9	24.99	4	24.78	24.55	5	8,364	0.06%
2019/03/19	4	24.28	25	24.37	24.70	-21	8,141	-0.26%
2019/03/18	349	24.26	352	23.98	24.75	-3	7,746	-0.04%	大買/大賣/
2019/03/15	5	22.77	38	22.45	23.25	-33	6,665	-0.50%
2019/03/14	3	21.13	4	21.23	21.15	-1	5,864	-0.02%
2019/03/13	21	21.32	3	21.40	21.30	18	5,798	0.31%
2019/03/12	4	20.59	9	21.04	21.00	-5	5,685	-0.09%
2019/03/11	10	20.26	3	20.15	20.25	7	5,692	0.12%
2019/03/08	5	21.22	1	20.90	20.85	4	5,653	0.07%
2019/03/07	61	22.78	53	22.72	21.20	8	5,612	0.14%
2019/03/06	37	21.24	17	21.34	21.65	20	4,922	0.41%
2019/03/05	8	20.41	13	20.53	20.75	-5	4,628	-0.11%
2019/03/04	6	20.14	3	20.15	20.15	3	4,617	0.06%
2019/02/27	2	20.25	0	0.00	20.30	2	4,625	0.04%
2019/02/26	0	0.00	4	20.31	20.30	-4	4,604	-0.09%
2019/02/25	6	20.34	0	0.00	20.30	6	4,583	0.13%
2019/02/22	1	20.75	7	20.73	20.70	-6	4,533	-0.13%
2019/02/20	8	20.28	14	20.49	20.60	-6	4,389	-0.14%
2019/02/19	9	20.48	11	20.29	20.40	-2	4,310	-0.05%
2019/02/18	4	19.65	15	19.57	19.85	-11	4,147	-0.27%
2019/02/15	3	19.15	0	0.00	19.10	3	4,130	0.07%
2019/02/14	11	19.65	12	19.49	19.30	-1	4,159	-0.02%
2019/02/13	3	19.22	10	19.13	19.05	-7	4,085	-0.17%
2019/02/12	4	19.11	6	19.09	19.15	-2	4,062	-0.05%
2019/02/11	3	18.67	14	18.68	18.75	-11	4,007	-0.27%
2019/01/30	1	18.25	0	0.00	18.30	1	3,969	0.03%
2019/01/29	1	18.20	0	0.00	18.25	1	3,989	0.03%
2019/01/28	0	0.00	4	18.46	18.40	-4	4,007	-0.10%
2019/01/25	0	0.00	4	18.43	18.35	-4	4,066	-0.10%
2019/01/24	0	0.00	1	18.35	18.30	-1	4,161	-0.02%
2019/01/23	1	18.25	0	0.00	18.35	1	4,217	0.02%
2019/01/22	4	18.48	0	0.00	18.20	4	4,305	0.09%
2019/01/21	1	18.45	2	18.68	18.70	-1	4,434	-0.02%
2019/01/17	3	18.20	4	18.18	18.00	-1	4,714	-0.02%
2019/01/16	1	18.25	5	18.29	18.25	-4	4,755	-0.08%
2019/01/15	1	18.20	0	0.00	18.05	1	4,788	0.02%
2019/01/14	3	18.10	1	18.15	18.05	2	4,824	0.04%
2019/01/11	10	18.42	2	18.55	18.30	8	4,949	0.16%
2019/01/10	25	18.65	9	18.57	18.35	16	4,959	0.32%
2019/01/09	4	18.66	14	18.52	18.85	-10	4,820	-0.21%
2019/01/08	0	0.00	5	17.85	17.85	-5	4,739	-0.11%
2019/01/07	0	0.00	1	17.90	17.85	-1	4,930	-0.02%
2019/01/04	16	17.53	2	17.60	17.50	14	5,057	0.28%
2019/01/02	5	18.01	6	18.24	18.25	-1	5,324	-0.02%
2018/12/28	8	18.26	19	18.28	18.15	-11	5,291	-0.21%
2018/12/27	3	18.02	1	17.90	18.00	2	5,234	0.04%
2018/12/26	18	17.75	21	17.63	17.70	-3	5,199	-0.06%
2018/12/25	1	17.15	1	17.25	17.10	0	5,212	0.00%
2018/12/21	1	17.30	1	17.55	17.60	0	5,425	0.00%
2018/12/20	1	17.90	3	17.83	17.70	-2	5,493	-0.04%
2018/12/19	2	18.25	7	18.44	18.25	-5	5,627	-0.09%
2018/12/18	4	17.75	2	17.95	18.10	2	5,672	0.04%
2018/12/17	6	18.19	1	18.25	18.15	5	5,727	0.09%
2018/12/14	0	0.00	3	18.42	18.15	-3	5,789	-0.05%
2018/12/13	14	18.64	2	18.70	18.45	12	5,866	0.20%
2018/12/12	11	18.80	17	18.47	18.95	-6	5,877	-0.10%
2018/12/11	0	0.00	1	17.75	17.65	-1	5,783	-0.02%
2018/12/10	2	17.38	1	17.45	17.50	1	5,967	0.02%
2018/12/07	10	17.95	3	18.05	17.90	7	6,060	0.12%
2018/12/06	7	17.74	2	18.10	17.60	5	6,141	0.08%
2018/12/05	3	18.67	36	18.48	18.45	-33	6,429	-0.51%
2018/12/04	7	19.19	3	19.52	19.05	4	6,520	0.06%
2018/12/03	31	19.29	7	19.14	19.30	24	6,460	0.37%
2018/11/30	8	18.49	7	18.54	18.65	1	6,410	0.02%
2018/11/29	5	17.95	1	18.15	18.05	4	6,318	0.06%
2018/11/28	13	17.68	9	17.80	17.85	4	6,290	0.06%
2018/11/27	0	0.00	5	17.67	17.60	-5	6,276	-0.08%
2018/11/26	0	0.00	6	17.33	17.45	-6	6,243	-0.10%
2018/11/23	9	17.16	0	0.00	16.95	9	6,268	0.14%
2018/11/22	6	17.55	3	17.63	17.25	3	6,360	0.05%
2018/11/21	0	0.00	13	17.13	17.30	-13	6,442	-0.20%
2018/11/20	5	17.13	1	17.35	17.05	4	6,458	0.06%
2018/11/19	0	0.00	5	17.20	17.30	-5	6,494	-0.08%
2018/11/16	8	17.08	8	17.19	16.95	0	6,486	0.00%
2018/11/15	5	16.90	0	0.00	16.85	5	6,457	0.08%
2018/11/14	13	17.08	10	17.04	17.00	3	6,473	0.05%
2018/11/13	2	16.18	2	16.45	16.70	0	6,541	0.00%
2018/11/12	2	16.60	1	16.75	16.75	1	6,591	0.02%
2018/11/09	0	0.00	2	16.70	16.90	-2	6,873	-0.03%
2018/11/08	6	16.98	0	0.00	16.65	6	6,995	0.09%
2018/11/07	0	0.00	3	16.60	16.75	-3	7,063	-0.04%
2018/11/06	2	16.40	2	16.63	16.30	0	7,272	0.00%
2018/11/05	4	16.28	4	16.59	16.50	0	7,416	0.00%
2018/11/02	6	16.47	3	16.82	16.35	3	7,498	0.04%
2018/11/01	1	16.35	10	16.11	16.40	-9	7,540	-0.12%
2018/10/31	1	15.30	26	15.42	15.70	-25	7,598	-0.33%
2018/10/30	4	14.99	2	15.10	14.95	2	7,590	0.03%
2018/10/29	19	15.25	5	15.40	15.35	14	7,595	0.18%
2018/10/26	16	15.32	23	15.35	15.60	-7	7,951	-0.09%
2018/10/25	29	14.73	12	14.80	14.40	17	7,877	0.22%
2018/10/24	6	15.63	26	15.59	15.60	-20	7,892	-0.25%
2018/10/23	15	16.28	0	0.00	15.90	15	8,105	0.19%
2018/10/22	11	16.13	12	16.45	16.60	-1	8,737	-0.01%
2018/10/19	7	15.95	27	16.28	16.35	-20	8,881	-0.23%
2018/10/18	4	16.19	17	16.39	16.35	-13	8,793	-0.15%
2018/10/17	6	16.62	4	16.93	16.35	2	8,833	0.02%
2018/10/16	16	16.55	37	16.75	16.55	-21	9,085	-0.23%
2018/10/15	10	16.63	9	16.74	16.35	1	9,239	0.01%
2018/10/12	12	17.17	6	16.65	16.90	6	9,365	0.06%
2018/10/11	8	17.13	2	17.33	17.10	6	9,529	0.06%
2018/10/09	28	19.11	11	19.01	19.00	17	9,615	0.18%
2018/10/08	4	20.63	2	20.93	20.75	2	9,751	0.02%
2018/10/05	8	20.88	20	21.00	20.85	-12	10,078	-0.12%
2018/10/04	10	22.29	1	22.40	22.20	9	10,193	0.09%
2018/10/03	5	22.38	10	22.71	22.30	-5	10,566	-0.05%
2018/10/02	7	22.63	1	22.35	22.35	6	10,690	0.06%
2018/10/01	16	22.91	0	0.00	23.00	16	10,939	0.15%
2018/09/28	16	22.95	4	23.01	22.80	12	11,295	0.11%
2018/09/27	1	22.25	14	22.64	22.65	-13	11,474	-0.11%
2018/09/26	34	22.47	28	22.59	22.40	6	11,747	0.05%
2018/09/25	14	22.18	36	21.84	22.40	-22	11,930	-0.18%
2018/09/21	3	21.07	15	21.38	21.35	-12	12,137	-0.10%
2018/09/20	24	21.46	0	0.00	21.00	24	12,721	0.19%
2018/09/19	240	21.79	10	21.89	21.70	230	12,984	1.77%	大買/鉅額交易
2018/09/18	6	21.21	6	21.40	21.25	0	13,358	0.00%
2018/09/17	8	21.06	2	21.30	21.30	6	13,956	0.04%
2018/09/14	11	21.27	20	21.34	21.05	-9	14,785	-0.06%
2018/09/13	5	20.57	6	20.98	20.55	-1	16,738	-0.01%
2018/09/12	1	20.85	1	20.55	20.40	0	17,880	0.00%
2018/09/11	12	20.89	7	20.80	21.25	5	18,847	0.03%
2018/09/10	5	21.45	4	21.65	20.85	1	19,986	0.01%
2018/09/07	6	22.27	8	22.44	21.90	-2	20,432	-0.01%
2018/09/06	6	23.01	20	23.18	22.95	-14	20,458	-0.07%
2018/09/05	2	23.00	14	22.92	22.95	-12	20,773	-0.06%
2018/09/04	0	0.00	1	22.50	22.60	-1	20,969	0.00%
2018/09/03	16	22.58	0	0.00	22.25	16	21,380	0.07%
2018/08/31	1	22.70	1	23.10	22.90	0	21,938	0.00%
2018/08/30	6	22.94	10	23.11	22.85	-4	22,077	-0.02%
2018/08/29	23	22.94	17	22.86	22.85	6	22,219	0.03%
2018/08/28	50	23.09	15	23.13	22.70	35	22,516	0.16%
2018/08/27	3	22.37	0	0.00	22.50	3	22,837	0.01%
2018/08/24	10	22.45	6	22.42	22.45	4	23,645	0.02%
2018/08/23	0	0.00	2	22.10	22.05	-2	24,241	-0.01%
2018/08/22	1	22.05	1	22.10	22.05	0	24,375	0.00%
2018/08/21	21	22.20	21	22.00	22.20	0	24,402	0.00%
2018/08/20	7	22.35	2	22.43	22.00	5	24,419	0.02%
2018/08/17	28	22.26	25	22.35	22.25	3	24,401	0.01%
2018/08/16	11	22.40	8	22.65	22.35	3	24,380	0.01%
2018/08/15	5	22.04	5	22.20	21.75	0	24,083	0.00%
2018/08/14	0	0.00	2	22.80	22.55	-2	23,947	-0.01%
2018/08/13	23	22.53	21	24.08	22.40	2	23,859	0.01%
2018/08/10	12	24.83	10	25.18	24.50	2	23,631	0.01%
2018/08/09	9	24.73	4	24.70	24.50	5	23,490	0.02%
2018/08/08	2	25.50	5	25.39	25.10	-3	23,518	-0.01%
2018/08/07	39	25.29	26	26.12	25.20	13	23,422	0.06%
2018/08/06	11	26.29	5	26.32	26.30	6	23,274	0.03%
2018/08/03	25	26.15	19	26.19	26.10	6	23,219	0.03%
2018/08/02	42	26.70	38	26.87	26.00	4	23,130	0.02%
2018/08/01	8	26.33	2	26.38	26.40	6	22,657	0.03%
2018/07/31	3	26.22	6	26.48	26.50	-3	22,500	-0.01%
2018/07/30	83	26.27	83	26.65	26.15	0	22,424	0.00%
2018/07/27	95	26.85	114	26.33	26.85	-19	22,151	-0.09%	大賣/
2018/07/26	8	25.53	16	25.72	25.45	-8	21,477	-0.04%
2018/07/25	14	24.98	10	25.00	24.95	4	21,285	0.02%
2018/07/24	6	24.91	10	25.05	25.00	-4	21,245	-0.02%
2018/07/23	12	24.95	8	25.68	24.60	4	21,176	0.02%
2018/07/20	44	25.85	50	25.92	25.85	-6	20,869	-0.03%
2018/07/19	17	26.99	33.5	27.06	27.10	-16.5	20,670	-0.08%
2018/07/18	16	26.72	14	26.85	26.50	2	20,395	0.01%
2018/07/17	18	27.21	0	0.00	26.65	18	20,214	0.09%
2018/07/16	24	27.46	20	27.75	27.50	4	20,095	0.02%
2018/07/13	21	27.65	38	27.69	27.40	-17	19,820	-0.09%
2018/07/12	37	27.09	17	27.39	26.85	20	19,498	0.10%
2018/07/11	17	27.26	11	27.55	27.00	6	19,339	0.03%
2018/07/10	55	26.95	53	26.82	27.00	2	18,959	0.01%
2018/07/09	25	27.01	40	26.97	27.20	-15	18,764	-0.08%
2018/07/06	43	26.79	29	26.87	26.30	14	18,472	0.08%
2018/07/05	22	26.34	28	27.37	25.90	-6	18,151	-0.03%
2018/07/04	18	27.93	17	28.14	27.60	1	17,948	0.01%
2018/07/03	20	29.01	20	29.00	27.70	0	17,621	0.00%
2018/07/02	38.6	28.66	29	29.23	28.45	9.6	17,320	0.06%
2018/06/29	31	29.51	43	29.56	29.40	-12	17,004	-0.07%
2018/06/28	21	28.97	2	29.90	28.75	19	16,361	0.12%
2018/06/27	37	30.40	26	30.45	29.80	11	16,090	0.07%
2018/06/26	56	29.67	55	29.74	29.80	1	15,756	0.01%
2018/06/25	91	32.05	173	31.78	30.85	-82	15,136	-0.54%	大賣/
2018/06/22	294	34.48	165	34.85	33.25	129	14,312	0.90%	大買/大賣/鉅額交易
2018/06/21	43	32.89	94	32.55	33.40	-51	12,210	-0.42%
2018/06/20	48	31.60	49	31.02	30.40	-1	11,036	-0.01%
2018/06/19	22	32.52	103	32.60	32.35	-81	9,988	-0.81%	大賣/
2018/06/15	1	27.45	21	29.31	30.45	-20	8,619	-0.23%
2018/06/14	44	27.84	12	28.12	27.70	32	8,117	0.39%
2018/06/13	24	28.61	45	28.97	28.30	-21	8,003	-0.26%
2018/06/12	11.4	27.97	4	27.83	27.75	7.4	7,649	0.10%
2018/06/11	44	29.30	75	29.56	28.85	-31	7,406	-0.42%
2018/06/08	45	28.22	92	28.22	28.55	-47	7,046	-0.67%
2018/06/07	4	27.19	7	27.19	27.00	-3	6,556	-0.05%
2018/06/06	20	27.09	8	27.12	27.45	12	6,469	0.19%
2018/06/05	5	26.96	33	27.20	27.30	-28	6,305	-0.44%
2018/06/04	36	27.56	7	27.34	26.65	29	6,121	0.47%
2018/06/01	75	27.28	78	27.25	26.85	-3	5,703	-0.05%
2018/05/31	40	24.36	60	25.15	25.60	-20	4,897	-0.41%
2018/05/30	32	23.51	44	23.36	23.30	-12	4,319	-0.28%
2018/05/29	9	23.15	7	23.36	23.05	2	4,252	0.05%
2018/05/28	10	22.93	11	23.15	23.10	-1	4,333	-0.02%
2018/05/25	33	22.97	15	22.92	22.90	18	4,493	0.40%
2018/05/24	10	22.30	14	22.51	22.55	-4	4,402	-0.09%
2018/05/23	0	0.00	1	22.10	22.05	-1	4,397	-0.02%
2018/05/22	2	22.13	0	0.00	22.05	2	4,458	0.04%
2018/05/21	0	0.00	7	22.14	22.25	-7	4,496	-0.16%
2018/05/18	5	22.12	5	22.15	22.00	0	4,516	0.00%
2018/05/17	16	22.42	0	0.00	22.25	16	4,561	0.35%
2018/05/16	5	22.68	21	22.70	22.75	-16	4,561	-0.35%
2018/05/14	2	22.10	0	0.00	22.35	2	4,538	0.04%
2018/05/11	1	21.95	10	22.20	21.85	-9	4,560	-0.20%
2018/05/07	6	22.32	6	22.58	22.35	0	4,667	0.00%
2018/05/04	0	0.00	10	22.30	22.20	-10	4,662	-0.21%
2018/05/03	1	22.25	1	22.40	22.40	0	4,685	0.00%
2018/05/02	10.2	22.10	0	0.00	22.15	10.2	4,755	0.21%
2018/04/30	8	22.10	0	0.00	22.10	8	4,789	0.17%
2018/04/27	3	22.07	0	0.00	22.05	3	4,875	0.06%
2018/04/26	1	22.45	3	22.55	22.10	-2	4,977	-0.04%
2018/04/25	0	0.00	1	22.40	22.35	-1	5,028	-0.02%
2018/04/24	1	22.20	9	22.46	22.40	-8	5,308	-0.15%
2018/04/23	27	23.50	9	23.65	22.85	18	5,385	0.33%
2018/04/20	4	23.08	10	23.43	23.55	-6	5,516	-0.11%
2018/04/19	7	23.23	9	23.15	23.30	-2	5,648	-0.04%
2018/04/18	1	22.85	2	22.78	22.50	-1	5,700	-0.02%
2018/04/17	1	22.30	10	22.70	22.00	-9	5,675	-0.16%
2018/04/16	1	22.70	0	0.00	22.50	1	5,651	0.02%
2018/04/13	0	0.00	3	22.83	22.85	-3	5,658	-0.05%
2018/04/12	5	22.83	0	0.00	22.70	5	5,714	0.09%
2018/04/11	27	22.94	1	22.80	22.75	26	5,807	0.45%
2018/04/10	6	23.33	24	23.48	23.35	-18	5,975	-0.30%
2018/04/09	1	22.80	3	23.02	23.20	-2	5,937	-0.03%
2018/04/03	2	22.65	6	22.91	23.05	-4	5,902	-0.07%
2018/04/02	2	22.53	2	22.60	22.45	0	5,921	0.00%
2018/03/31	4.2	22.83	1	22.80	22.90	3.2	5,933	0.05%
2018/03/30	10	23.04	6	23.42	23.05	4	6,017	0.07%
2018/03/29	62	22.98	64	23.05	23.00	-2	5,981	-0.03%
2018/03/28	0	0.00	7	22.03	22.20	-7	5,851	-0.12%
2018/03/27	2	21.55	2	21.80	21.65	0	5,824	0.00%
2018/03/26	2	21.35	0	0.00	21.40	2	5,804	0.03%
2018/03/23	3	21.33	1	21.30	21.40	2	5,789	0.03%
2018/03/22	10	22.70	8	22.65	22.30	2	5,800	0.03%
2018/03/21	16	23.17	0	0.00	22.75	16	5,777	0.28%
2018/03/20	2	22.93	0	0.00	23.15	2	5,721	0.03%
2018/03/19	4	22.78	11	22.65	22.65	-7	5,656	-0.12%
2018/03/16	3	23.05	6	23.05	23.00	-3	5,682	-0.05%
2018/03/15	11	23.80	1	23.50	23.50	10	5,752	0.17%
2018/03/14	18	23.84	4	23.98	23.80	14	5,802	0.24%
2018/03/13	21	24.31	5	24.51	24.05	16	5,946	0.27%
2018/03/12	3	24.08	12	24.10	24.25	-9	6,021	-0.15%
2018/03/09	10	23.67	0	0.00	23.65	10	6,071	0.16%
2018/03/08	11	23.99	27	24.16	23.80	-16	6,163	-0.26%
2018/03/07	16	23.78	33	24.00	23.45	-17	6,081	-0.28%
2018/03/06	2	23.38	6	23.61	23.85	-4	6,221	-0.06%
2018/03/05	13	23.38	6.1	23.29	22.90	6.9	6,385	0.11%
2018/03/02	7	23.81	0	0.00	23.85	7	6,628	0.11%
2018/03/01	2	23.20	11	23.80	24.30	-9	6,814	-0.13%
2018/02/27	130	24.08	129	24.23	23.30	1	7,022	0.01%	大買/大賣/
2018/02/26	1	23.40	2	23.48	23.25	-1	7,364	-0.01%
2018/02/23	4	23.20	6	23.46	23.15	-2	8,447	-0.02%
2018/02/22	1	23.05	11	23.00	23.05	-10	8,718	-0.11%
2018/02/21	0	0.00	0.9	22.35	22.45	-0.9	8,702	-0.01%
2018/02/12	0	0.00	83	21.81	21.55	-83	8,672	-0.96%
2018/02/08	1	21.60	0	0.00	22.15	1	8,781	0.01%
2018/02/07	11	21.76	0	0.00	21.50	11	8,779	0.13%
2018/02/06	1	21.55	0	0.00	21.20	1	8,748	0.01%
2018/02/02	2	23.15	2	23.48	23.15	0	8,780	0.00%
2018/02/01	0	0.00	20	23.20	23.10	-20	8,940	-0.22%
2018/01/31	0	0.00	1	22.65	22.70	-1	9,026	-0.01%
2018/01/30	21	22.81	1	23.45	22.85	20	9,326	0.21%
2018/01/29	1	23.35	1.8	22.88	22.85	-0.8	9,389	-0.01%
2018/01/26	3.2	23.35	7	23.17	23.20	-3.8	9,368	-0.04%
2018/01/25	2	23.30	1	23.25	23.20	1	9,366	0.01%
2018/01/24	40	23.00	2	23.05	23.20	38	9,370	0.41%
2018/01/23	6	23.37	50	23.37	23.10	-44	9,438	-0.47%
2018/01/22	23	23.51	5	23.73	23.25	18	9,375	0.19%
2018/01/19	0	0.00	1	23.45	23.50	-1	9,315	-0.01%
2018/01/18	103	23.78	9	23.81	23.55	94	9,269	1.01%	大買/
2018/01/17	7	23.29	8	23.30	23.30	-1	9,004	-0.01%
2018/01/16	17	23.33	6	23.41	23.30	11	8,980	0.12%
2018/01/15	63	22.93	90	22.96	23.25	-27	8,829	-0.31%
2018/01/12	2	22.38	14	22.25	22.20	-12	8,657	-0.14%
2018/01/09	0	0.00	3	21.73	21.40	-3	8,630	-0.03%
2018/01/08	25	21.43	11	21.75	21.45	14	8,685	0.16%
2018/01/05	3	22.53	7	22.62	22.45	-4	8,670	-0.05%
2018/01/04	93	23.13	102	23.14	23.10	-9	8,692	-0.10%	大賣/
2018/01/03	10	21.59	0	0.00	21.70	10	8,776	0.11%
2018/01/02	0	0.00	1	21.30	21.30	-1	9,028	-0.01%