LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    7,635
  • 產業
    上市 光電類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00119.2519.25-12,538-0.04%
2024/03/26019.2500.0019.3002,5030.00%
2024/03/25119.5500.0019.6012,4500.04%
2024/03/225119.812319.6519.65282,3601.19%
2024/03/21219.10318.4018.85-12,011-0.05%
2024/03/15018.2000.0018.2501,7570.00%
2024/03/13818.60218.5818.5561,7040.35%
2024/03/12319.03419.0518.85-11,648-0.06%
2024/03/1100.001018.7018.80-101,413-0.71%
2024/03/0500.00218.1517.95-21,290-0.16%
2024/03/04718.2700.0018.2071,2720.55%
2024/03/01117.95218.1517.95-11,209-0.08%
2024/02/27217.90218.1517.5501,1960.00%
2024/02/26217.85217.9517.9501,2190.00%
2024/02/20117.3500.0017.4011,2190.08%
2024/02/1600.000.216.9016.90-0.21,196-0.02%
2024/01/31116.8500.0016.8511,1950.08%
2024/01/30117.1500.0017.0511,2030.08%
2024/01/2600.00217.6517.55-21,227-0.16%
2024/01/2300.00217.6017.50-21,530-0.13%
2024/01/180.116.8000.0017.050.11,5720.00%
2024/01/17317.0500.0017.0031,5630.19%
2024/01/161017.7300.0017.40101,5370.65%
2024/01/15417.811017.6917.90-61,476-0.41%
2024/01/111216.86216.9016.75101,2990.77%
2024/01/1000.00615.9015.90-61,256-0.48%
2024/01/090.116.3500.0016.300.11,2560.01%
2024/01/040.216.4000.0016.250.21,2550.02%
2023/12/27216.6000.0016.6521,2800.16%
2023/12/22116.4500.0016.3511,2830.08%
2023/12/130.116.2500.0016.100.11,2330.01%
2023/12/0700.00216.8016.55-21,217-0.16%
2023/12/06517.1100.0017.0051,2130.41%
2023/12/04316.7500.0016.9531,1960.25%
2023/12/01317.0000.0017.0531,1900.25%
2023/11/30016.9000.0016.9001,1770.00%
2023/11/29116.70216.7016.75-11,167-0.09%
2023/11/22116.75116.9516.8501,1020.00%
2023/11/0900.00115.7515.70-11,036-0.10%
2023/11/06616.28716.0916.05-11,047-0.10%
2023/11/03615.73515.6015.6011,0150.10%
2023/11/0200.00215.7315.55-21,009-0.20%
2023/11/011916.071715.6915.6529820.20%
2023/10/312116.731716.7516.7049150.44%
2023/10/2600.00015.0014.8006060.00%
2023/10/23515.31515.0815.0006200.00%
2023/10/190.114.8000.0014.700.16360.02%
2023/10/17014.8000.0014.8006330.00%
2023/10/11114.7500.0014.6016760.15%
2023/10/0600.00214.8514.90-2708-0.28%
2023/10/043.214.39514.4514.50-1.8744-0.24%
2023/10/0300.00314.9014.90-3742-0.40%
2023/09/280.215.2000.0015.100.27970.03%
2023/09/27114.9500.0014.9518070.12%
2023/09/2200.00615.1515.15-6845-0.71%
2023/09/21315.2000.0015.2538570.35%
2023/09/20115.25115.3015.2508610.00%
2023/09/19115.6000.0015.5518700.11%
2023/09/150.515.7500.0015.600.58990.06%
2023/09/11215.58115.5015.6519640.10%
2023/09/07116.0000.0016.0519890.10%
2023/09/05116.1000.0016.2511,0080.10%
2023/08/240.115.7000.0015.600.11,0580.01%
2023/08/230.515.600.615.6015.60-0.11,065-0.01%
2023/08/160.115.8500.0015.800.11,0860.01%
2023/08/142.115.3500.0015.302.11,0930.19%
2023/08/11115.9000.0015.8511,0810.09%
2023/08/090.116.45216.4016.45-1.91,080-0.18%
2023/08/04516.6000.0016.6051,1090.45%
2023/08/0200.00516.7016.65-51,137-0.44%
2023/07/31116.8000.0016.8011,1470.09%
2023/07/260.116.4500.0016.300.11,1480.01%
2023/07/245.416.4100.0016.355.41,1370.47%
2023/07/19217.00817.0016.75-61,152-0.52%
2023/07/181116.8000.0016.90111,1730.94%
2023/07/14216.83116.6516.7011,4200.07%
2023/07/133.616.6900.0016.653.61,4480.25%
2023/07/122.217.1000.0017.052.21,4200.15%
2023/07/11117.50417.5017.45-31,413-0.21%
2023/07/10117.5000.0017.4011,4380.07%
2023/07/07117.5000.0017.7011,4560.07%
2023/07/062.117.8900.0017.952.11,4380.15%
2023/06/280.118.1500.0018.000.11,4100.01%
2023/06/2000.00118.3518.35-11,463-0.07%
2023/06/1900.00118.0518.05-11,478-0.07%
2023/06/160.218.3500.0018.200.21,5720.01%
2023/06/150.318.2000.0018.100.31,7700.02%
2023/06/14018.2000.0018.1001,8980.00%
2023/06/13118.05118.0018.0501,9110.00%
2023/06/121.418.0900.0018.051.41,9390.07%
2023/06/06118.4500.0018.3511,9930.05%
2023/06/0500.00218.5518.60-22,016-0.10%
2023/06/02318.25118.2518.2522,0160.10%
2023/05/26018.40118.2018.05-12,015-0.05%
2023/05/24018.6000.0018.5502,0210.00%
2023/05/2200.00218.4018.40-22,030-0.10%
2023/05/180.218.1000.0018.150.22,1270.01%
2023/05/16218.1000.0018.1022,1260.09%
2023/05/1500.00318.1018.05-32,123-0.14%
2023/05/12118.2500.0018.2012,1180.05%
2023/05/111.618.1500.0018.051.62,1170.08%
2023/05/101.118.37218.5018.45-0.92,107-0.04%
2023/05/093.118.2500.0018.253.12,0990.15%
2023/05/081.118.85918.8018.75-7.92,076-0.38%
2023/05/050.119.151419.2018.90-13.92,078-0.67%
2023/05/020.119.38119.2519.25-0.92,206-0.04%
2023/04/280.219.2000.0019.050.22,2150.01%
2023/04/270.219.05119.0018.95-0.92,219-0.04%
2023/04/26719.0000.0019.1072,2100.32%
2023/04/25019.402.419.0418.90-2.42,204-0.11%
2023/04/2400.00619.5619.40-62,183-0.27%
2023/04/21019.7000.0019.5002,1820.00%
2023/04/20020.0000.0019.9502,1530.00%
2023/04/191020.721220.8220.55-22,091-0.10%
2023/04/180.220.0500.0019.850.21,8910.01%
2023/04/17319.8500.0019.8031,8630.16%
2023/04/141020.0000.0019.85101,8950.53%
2023/04/1300.00420.1020.10-41,881-0.21%
2023/04/121720.1300.0020.05171,8480.92%
2023/04/11019.952019.7219.70-201,821-1.10%
2023/04/10019.9300.0019.7501,8210.00%
2023/04/07020.1000.0019.8501,8230.00%
2023/04/06020.0200.0019.8001,8220.00%
2023/03/300.120.1000.0019.950.11,8200.00%
2023/03/240.120.6000.0020.400.11,8180.01%
2023/03/211320.49320.5020.55101,8460.54%
2023/03/201821.003820.7120.80-201,873-1.07%
2023/03/171019.911720.1320.05-72,006-0.35%
2023/03/1600.00119.1519.10-12,004-0.05%
2023/03/1500.00119.8519.65-12,016-0.05%
2023/03/141019.10119.4519.0092,0360.44%
2023/03/131.119.0000.0019.001.12,2170.05%
2023/03/10119.2000.0019.2512,3580.04%
2023/03/08020.30220.2520.30-22,349-0.09%
2023/03/0600.00119.9020.00-12,313-0.04%
2023/02/240.119.8600.0019.700.12,3160.01%
2023/02/1700.00120.0519.95-12,375-0.04%
2023/02/16320.10320.0320.0002,3710.00%
2023/02/15219.7800.0019.7022,3000.09%
2023/02/08019.7000.0019.6502,3010.00%
2023/02/060.119.7500.0019.750.12,2960.00%
2023/02/0100.00519.6319.75-52,277-0.22%
2023/01/31819.8500.0019.5582,2560.35%
2023/01/1200.00118.8518.60-12,197-0.05%
2023/01/05119.0000.0018.7512,2910.04%
2023/01/0400.00119.2019.20-12,299-0.04%
2022/12/29118.6000.0018.4512,2800.04%
2022/12/2800.00118.7018.60-12,297-0.04%
2022/12/22118.9500.0019.0012,3130.04%
2022/12/2100.00219.0018.80-22,364-0.08%
2022/12/20218.63218.8018.5502,3880.00%
2022/12/19219.05119.1019.0512,4150.04%
2022/12/16219.80719.7719.65-52,416-0.21%
2022/12/15120.1500.0020.1012,4050.04%
2022/12/14220.40620.3820.40-42,397-0.17%
2022/12/13420.0600.0020.0042,3740.17%
2022/12/121620.581320.8620.2032,3360.13%
2022/12/09521.191121.1520.80-62,225-0.27%
2022/12/08520.41520.7320.1001,9000.00%
2022/12/07119.95119.4019.6001,7810.00%
2022/12/061320.15720.2620.0061,7700.34%
2022/12/05620.371520.2320.70-91,748-0.51%
2022/12/021020.00519.8719.9051,5770.32%
2022/12/01718.8700.0018.7071,4460.48%
2022/11/30318.8300.0018.7531,4980.20%
2022/11/24118.3500.0018.4011,7020.06%
2022/11/1800.00718.3518.30-72,028-0.35%
2022/11/17818.54518.5518.5532,0360.15%
2022/11/161018.40318.3518.2572,0670.34%
2022/11/151318.4300.0018.40132,1010.62%
2022/11/14117.8000.0018.0012,0960.05%
2022/11/08217.651517.6317.45-132,364-0.55%
2022/11/07317.3000.0017.4032,4280.12%
2022/11/04117.00217.1817.15-12,456-0.04%
2022/11/03216.93116.9516.9012,4840.04%
2022/11/0100.00216.7816.80-22,587-0.08%
2022/10/31216.35216.4016.4002,5950.00%
2022/10/28316.30116.1016.0522,6260.08%
2022/10/271116.45116.5516.70102,6470.38%
2022/10/26116.45616.5616.25-52,728-0.18%
2022/10/25116.8000.0016.4512,7650.04%
2022/10/24217.03216.8516.8502,7800.00%
2022/10/202517.3400.0017.05252,8090.89%
2022/10/19117.5500.0017.2512,8150.04%
2022/10/17316.42816.5716.90-52,854-0.18%
2022/10/141017.151616.9917.10-62,875-0.21%
2022/10/132716.48916.7416.20182,9060.62%
2022/10/12317.33317.5717.3002,9330.00%
2022/10/11217.481617.3817.40-142,987-0.47%
2022/10/0700.00518.2518.20-52,995-0.17%
2022/10/06318.35318.3718.4503,0310.00%
2022/10/05318.48218.7018.2013,0760.03%
2022/10/031018.0300.0017.90103,1600.32%
2022/09/30117.30517.4017.90-43,196-0.13%
2022/09/29617.99417.9517.9023,2230.06%
2022/09/28218.55217.5017.5003,2530.00%
2022/09/2700.00718.9619.00-73,277-0.21%
2022/09/26919.381519.1619.00-63,291-0.18%
2022/09/2300.002319.9519.95-233,317-0.69%
2022/09/22220.05120.2020.2013,3450.03%
2022/09/21220.20120.1020.1013,4070.03%
2022/09/19420.44420.2520.2503,5440.00%
2022/09/13120.8500.0020.8513,7840.03%
2022/09/08120.6000.0020.7513,8330.03%
2022/09/07420.2300.0020.5043,8590.10%
2022/09/0200.00222.2022.20-23,803-0.05%
2022/08/303323.29122.8522.70323,7510.85%
2022/08/2600.00722.6822.65-73,762-0.19%
2022/08/2200.00222.6022.30-24,196-0.05%
2022/08/18622.7800.0022.7064,2780.14%
2022/08/1700.001822.4522.45-184,224-0.43%
2022/08/16222.35222.3022.2004,1890.00%
2022/08/1500.00122.0022.00-14,139-0.02%
2022/08/12121.90321.6021.70-24,201-0.05%
2022/08/11121.4000.0021.3514,2040.02%
2022/08/1000.000.221.4521.40-0.24,3080.00%
2022/08/09321.3200.0021.2034,5990.07%
2022/08/08121.20121.2521.2504,5740.00%
2022/08/04119.9500.0020.3014,6560.02%
2022/08/03320.43720.8920.40-44,660-0.09%
2022/08/02421.7500.0020.8544,6920.09%
2022/08/01122.15222.2822.25-14,699-0.02%
2022/07/29121.85222.0022.00-14,703-0.02%
2022/07/2800.00721.6421.55-74,715-0.15%
2022/07/26721.8300.0021.7074,7670.15%
2022/07/251022.50522.4022.2554,7970.10%
2022/07/211022.01221.9322.2084,8740.16%
2022/07/20322.10422.3422.05-14,875-0.02%
2022/07/19321.951022.1522.10-74,918-0.14%
2022/07/18421.80221.9521.6024,8960.04%
2022/07/15221.00321.1021.30-14,930-0.02%
2022/07/14220.50221.1021.1505,2640.00%
2022/07/1300.00220.9521.00-25,264-0.04%
2022/07/12520.2019.320.0420.00-14.35,294-0.27%
2022/07/11121.2000.0021.4015,2930.02%
2022/07/0800.002021.1521.05-205,279-0.38%
2022/07/07121.001120.8720.95-105,266-0.19%
2022/07/06221.0000.0020.7025,2980.04%
2022/07/05221.90621.7321.50-45,374-0.07%
2022/07/042021.00521.2020.85155,3510.28%
2022/07/01221.30121.2520.6515,3880.02%
2022/06/30521.8500.0021.7555,3710.09%
2022/06/291122.46322.5522.4085,3660.15%
2022/06/28322.20822.2822.15-55,386-0.09%
2022/06/27722.46122.3022.2565,4200.11%
2022/06/2400.00821.5822.00-85,444-0.15%
2022/06/226821.006821.4520.8505,4680.00%
2022/06/21320.1800.0020.6535,4070.06%
2022/06/20720.514520.8320.00-385,520-0.69%
2022/06/17720.99221.2020.7055,6040.09%
2022/06/16321.15321.4521.1005,7070.00%
2022/06/15221.731222.0321.70-105,877-0.17%
2022/06/141421.532121.5621.75-76,252-0.11%
2022/06/1300.00122.1021.85-16,849-0.01%
2022/06/09322.92122.7022.7527,1650.03%
2022/06/08922.82222.9022.6077,3320.10%
2022/06/07323.25222.9022.9017,8870.01%
2022/06/06324.12224.1523.8018,4530.01%
2022/06/022123.922223.9023.90-18,495-0.01%
2022/06/014623.982023.4424.30268,4070.31%
2022/05/31222.60322.5222.50-18,252-0.01%
2022/05/301222.45222.5522.45108,5450.12%
2022/05/27822.272622.0622.10-188,630-0.21%
2022/05/261721.79822.0621.6098,5550.11%
2022/05/251121.893021.8221.95-198,548-0.22%
2022/05/24521.65221.5521.4538,6700.03%
2022/05/23321.97322.2222.1008,7050.00%
2022/05/2011.222.03622.1221.955.28,7800.06%
2022/05/192321.77321.5022.10208,7430.23%
2022/05/18621.74521.4021.7518,7430.01%
2022/05/1712021.5110021.3721.60208,6760.23% 大買/
2022/05/16120.10320.2020.15-28,467-0.02%
2022/05/13319.72119.5020.1528,4860.02%
2022/05/1200.00619.6019.15-68,456-0.07%
2022/05/11520.3100.0020.0058,4540.06%
2022/05/10419.93620.1120.35-28,498-0.02%
2022/05/0920.320.30720.4020.0513.38,5140.16%
2022/05/061.321.20321.1021.10-1.78,493-0.02%
2022/05/050.322.05121.9022.00-0.78,525-0.01%
2022/05/031121.7517.221.8821.85-6.28,661-0.07%
2022/04/29322.9500.0022.3038,7600.03%
2022/04/28122.809022.5622.60-898,836-1.01%
2022/04/273422.74622.9122.80288,8720.32%
2022/04/2600.0016.224.1524.05-16.28,848-0.18%
2022/04/25624.422124.4023.90-158,913-0.17%
2022/04/22225.152025.1525.00-188,941-0.20%
2022/04/212225.72525.7225.40179,0850.19%
2022/04/206.225.933826.0426.00-31.89,148-0.35%
2022/04/191024.95124.9524.8099,0860.10%
2022/04/185.125.20525.2325.000.19,3040.00%
2022/04/15124.85325.1324.70-29,468-0.02%
2022/04/14124.75524.7524.75-49,882-0.04%
2022/04/1300.00224.8024.70-210,506-0.02%
2022/04/12424.76124.8024.55310,6460.03%
2022/04/11625.20625.6525.05010,7560.00%
2022/04/08124.85325.0025.25-210,682-0.02%
2022/04/07225.50525.2624.70-310,677-0.03%
2022/04/0600.00125.8525.75-110,653-0.01%
2022/04/01625.59125.6025.55510,7020.05%
2022/03/31325.95526.0425.65-210,739-0.02%
2022/03/30425.73826.0325.60-410,739-0.04%
2022/03/2912.725.75125.7525.5511.710,7460.11%
2022/03/28224.9800.0025.05210,8050.02%
2022/03/25925.27725.4425.15210,9180.02%
2022/03/24525.77725.9625.70-211,043-0.02%
2022/03/234825.711326.2825.653511,8450.30%
2022/03/223926.151926.2326.052013,1650.15%
2022/03/21726.39726.4926.05014,7110.00%
2022/03/18926.3700.0026.10917,0400.05%
2022/03/175326.785126.9527.10219,3220.01%
2022/03/164026.496726.2326.50-2720,385-0.13%
2022/03/1524.225.712226.2525.452.220,7070.01%
2022/03/1433.125.82125.6525.6532.120,7660.15%
2022/03/112226.1711325.9526.15-9121,171-0.43% 大賣/
2022/03/108525.979926.1226.20-1421,469-0.07%
2022/03/099725.8610826.1126.20-1121,660-0.05% 大賣/
2022/03/083224.032424.3024.40821,4930.04%
2022/03/071524.021723.9223.85-221,509-0.01%
2022/03/046025.09525.4924.905521,6840.25%
2022/03/037825.304825.6425.353021,6150.14%
2022/03/023624.751224.6024.702421,3730.11%
2022/03/01924.71324.6824.65621,4220.03%
2022/02/25624.1600.0024.15621,7500.03%
2022/02/24524.13324.2823.65221,7930.01%
2022/02/23924.791024.7324.95-121,6980.00%
2022/02/221824.21324.7724.001521,6750.07%
2022/02/213.224.9900.0024.903.221,6650.01%
2022/02/18524.961524.9525.00-1021,669-0.05%
2022/02/17125.054125.3525.05-4021,650-0.18%
2022/02/16025.2500.0025.10021,6650.00%
2022/02/142325.0500.0025.152321,8360.11%
2022/02/114.625.93226.1025.752.621,8470.01%
2022/02/10426.06126.0026.00321,8990.01%
2022/02/09626.58126.7026.60521,8910.02%
2022/02/08526.001326.2026.25-821,913-0.04%
2022/02/071425.542325.8825.95-921,992-0.04%
2022/01/26825.031125.1925.30-322,031-0.01%
2022/01/256525.216125.0325.00422,3160.02%
2022/01/242025.58225.9526.001823,0240.08%
2022/01/211825.56426.0025.301423,1920.06%
2022/01/201026.131626.0826.10-623,297-0.03%
2022/01/19026.65226.2826.35-223,323-0.01%
2022/01/182426.62926.7826.351523,3900.06%
2022/01/172727.091026.6427.101723,5320.07%
2022/01/145226.621326.3226.203923,6650.16%
2022/01/134227.24727.5427.153524,3090.14%
2022/01/123127.49827.9627.002324,6750.09%
2022/01/111228.02328.3728.15924,7650.04%
2022/01/102328.833128.2528.10-824,624-0.03%
2022/01/0741.129.002229.2628.2019.124,5200.08%
2022/01/0626631.2023131.4131.053524,3940.14% 大買/大賣/
2022/01/05234.40236.7534.45024,0930.00%
2022/01/042534.63235.3036.102324,2640.09%
2022/01/03535.1200.0034.30524,6000.02%
2021/12/30434.65134.4034.65324,9410.01%
2021/12/2910.234.6000.0034.7010.225,1970.04%
2021/12/2800.00235.0834.30-225,263-0.01%
2021/12/27135.808.135.4235.15-7.125,512-0.03%
2021/12/24335.150.235.0535.102.926,8240.01%
2021/12/230.235.351235.6035.60-11.827,183-0.04%
2021/12/225935.58935.5335.405027,4840.18%
2021/12/21933.784233.7334.40-3327,531-0.12%
2021/12/201236.061234.1034.15027,3800.00%
2021/12/172735.5712835.6835.25-10127,196-0.37% 大賣/鉅額交易
2021/12/16229.136.3121736.3735.6012.126,3250.05% 大買/大賣/
2021/12/15528.135.71507.435.4736.3020.724,9500.08% 大買/大賣/
2021/12/1444433.4439333.7134.155123,3470.22% 大買/大賣/
2021/12/1336331.33346.131.4833.4016.920,8860.08% 大買/大賣/
2021/12/109429.23117.329.4230.40-23.318,473-0.13% 大賣/
2021/12/0961.127.70103.327.7327.65-42.217,056-0.25% 大賣/
2021/12/081925.661725.7625.95216,2010.01%
2021/12/072925.924125.8425.95-1215,933-0.08%
2021/12/0617225.4317125.2525.45115,4890.01% 大買/大賣/
2021/12/037225.343925.1624.853315,0690.22%
2021/12/025724.615324.7224.75414,3860.03%
2021/12/0116824.5317824.0824.50-1014,103-0.07% 大買/大賣/
2021/11/30724.442723.9124.35-2014,088-0.14%
2021/11/29122.20722.3523.10-614,122-0.04%
2021/11/26323.20123.0022.90214,0970.01%
2021/11/253324.003224.4823.60114,1890.01%
2021/11/2411224.329324.2924.351914,3390.13% 大買/
2021/11/23223.33123.4523.30114,5030.01%
2021/11/22322.97122.9523.10214,5170.01%
2021/11/19122.8000.0022.60114,8010.01%
2021/11/18222.338.322.5022.55-6.314,843-0.04%
2021/11/17123.5000.0023.10114,8080.01%
2021/11/16523.20823.1723.05-314,889-0.02%
2021/11/1500.00123.3523.15-114,924-0.01%
2021/11/12323.156.523.2823.15-3.514,989-0.02%
2021/11/11224.251624.5923.85-1414,937-0.09%
2021/11/1000.00224.2324.10-214,941-0.01%
2021/11/09324.321024.4324.30-715,260-0.05%
2021/11/08423.94423.9323.85015,2430.00%
2021/11/051224.1100.0023.901215,4090.08%
2021/11/04224.101624.4924.50-1415,561-0.09%
2021/11/031024.01624.3724.05415,5660.03%
2021/11/024424.6478.224.8324.40-34.215,637-0.22%
2021/11/018826.129226.0325.65-415,596-0.03%
2021/10/294425.352625.4825.001815,4430.12%
2021/10/281724.991625.3324.90115,3830.01%
2021/10/27624.90825.0924.85-215,290-0.01%
2021/10/266724.786024.7524.75715,4550.05%
2021/10/254025.378624.9525.30-4615,686-0.29%
2021/10/226.324.871125.0524.70-4.716,147-0.03%
2021/10/2115625.4617625.8525.70-2017,241-0.12% 大買/大賣/
2021/10/204024.8334.524.9925.205.516,9290.03%
2021/10/198824.505124.3424.303716,7350.22%
2021/10/18724.0000.0023.90716,6980.04%
2021/10/154224.003123.7123.801117,3240.06%
2021/10/1411423.9210724.0123.80718,3210.04% 大買/大賣/
2021/10/131423.992224.1323.70-819,334-0.04%
2021/10/123123.792323.9123.35819,7920.04%
2021/10/087824.1680.523.9424.30-2.519,908-0.01%
2021/10/073323.553223.4323.75119,5030.01%
2021/10/062122.7038.522.9323.10-17.519,397-0.09%
2021/10/05621.331121.6722.20-519,306-0.03%
2021/10/043422.213023.1821.70419,5670.02%
2021/10/0182224.8587025.2323.20-4819,369-0.25% 大買/大賣/
2021/09/3010424.202223.5624.508218,1120.45% 大買/
2021/09/295623.285323.3423.00317,9350.02%
2021/09/2845.322.75322.9022.7542.318,4560.23%
2021/09/272021.9000.0021.952018,3670.11%
2021/09/24221.7000.0021.70218,7050.01%
2021/09/23321.631.721.8621.651.319,2990.01%
2021/09/22521.60221.7821.60319,7400.02%
2021/09/16122.1500.0022.15120,2580.00%
2021/09/15122.90122.6522.25020,3790.00%
2021/09/14622.926.322.5522.30-0.321,1340.00%
2021/09/13923.11723.3022.85221,2160.01%
2021/09/10822.81422.9022.75421,3880.02%
2021/09/0800.001622.6122.25-1622,070-0.07%
2021/09/07323.48523.9522.95-222,166-0.01%
2021/09/061424.3400.0023.901422,1170.06%
2021/09/03224.18124.4524.65121,9700.00%
2021/09/023124.531424.5024.001721,8510.08%
2021/09/01923.98123.7023.85821,5610.04%
2021/08/312523.972723.8024.05-221,504-0.01%
2021/08/305524.053823.9523.901721,3640.08%
2021/08/273823.975024.0823.50-1221,060-0.06%
2021/08/261722.792022.4122.80-320,555-0.01%
2021/08/251422.89623.1922.60820,4860.04%
2021/08/2400.00221.3021.35-220,222-0.01%
2021/08/231322.103321.6822.10-2020,189-0.10%
2021/08/202121.44621.3421.251520,1380.07%
2021/08/19121.40120.8520.60020,0120.00%
2021/08/18520.70321.1022.00219,9520.01%
2021/08/162622.23721.6021.501919,8360.10%
2021/08/131523.9300.0022.751519,6890.08%
2021/08/12324.10224.0024.15119,3720.01%
2021/08/11225.10624.4023.50-419,349-0.02%
2021/08/101925.771925.4025.05019,1640.00%
2021/08/09425.763626.5025.55-3218,994-0.17%
2021/08/061427.241026.8726.55418,9350.02%
2021/08/054127.4112427.4927.15-8318,780-0.44% 大賣/
2021/08/044127.543927.5127.00218,5380.01%
2021/08/03225.732126.3327.00-1917,893-0.11%
2021/08/021026.0400.0025.751017,6420.06%
2021/07/303526.345226.0226.30-1717,515-0.10%
2021/07/295826.524926.2826.65917,2760.05%
2021/07/285825.401925.4926.303916,9200.23%
2021/07/2718127.4111026.4125.357116,2780.44% 大買/大賣/
2021/07/261526.5365.227.0427.90-50.214,976-0.34%
2021/07/233825.211625.4325.402214,4900.15%
2021/07/224226.572026.8125.902214,1770.16%
2021/07/218726.939027.4626.70-313,854-0.02%
2021/07/2023326.19227.126.4427.655.913,1500.04% 大買/大賣/
2021/07/1931.325.422425.6626.257.312,0380.06%
2021/07/162123.673023.9523.90-910,756-0.08%
2021/07/153622.982923.0323.1579,9860.07%
2021/07/14622.461322.0822.20-79,564-0.07%
2021/07/133323.0632.122.5522.200.99,5030.01%
2021/07/12524.051824.0523.90-139,256-0.14%
2021/07/097.123.995923.8323.65-51.99,081-0.57%
2021/07/082223.073123.1223.05-98,870-0.10%
2021/07/071422.793223.0222.70-189,030-0.20%
2021/07/066023.1150.523.5323.059.59,0280.11%
2021/07/0574.524.006623.6624.058.58,8860.10%
2021/07/022822.592522.6722.1538,2610.04%
2021/07/013223.155823.0422.95-268,242-0.32%
2021/06/30923.2152.523.3423.50-43.57,909-0.55%
2021/06/293622.334422.5822.15-87,322-0.11%
2021/06/28621.621521.4321.60-96,873-0.13%
2021/06/258222.2963.122.1121.9018.96,7500.28%
2021/06/245621.28521.2321.20516,2570.82%
2021/06/235921.682921.9321.40306,1620.49%
2021/06/222521.223721.1920.50-125,337-0.22%
2021/06/212720.764220.7220.80-155,233-0.29%
2021/06/1813.120.2100.0020.0513.15,0130.26%
2021/06/1714320.7712921.1320.70144,9930.28% 大買/大賣/
2021/06/15518.7500.0018.8054,3240.12%
2021/06/1120.118.61118.6018.3519.14,2900.45%
2021/06/10418.96318.9519.0514,2570.02%
2021/06/09318.70418.4818.35-14,233-0.02%
2021/06/08618.881319.1018.80-74,261-0.16%
2021/06/07618.5300.0018.5064,2750.14%
2021/06/0400.00619.0518.95-64,312-0.14%
2021/06/03119.4000.0019.1514,3020.02%
2021/06/021019.3100.0019.05104,2860.23%
2021/06/011419.60519.5419.5094,2770.21%
2021/05/3100.00318.9518.85-34,228-0.07%
2021/05/2800.00518.8018.80-54,219-0.12%
2021/05/2700.00118.7518.75-14,270-0.02%
2021/05/26918.52218.5018.6574,3550.16%
2021/05/252118.9700.0018.55214,5320.46%
2021/05/24318.45118.2518.8524,7270.04%
2021/05/21118.15518.0018.00-44,723-0.08%
2021/05/201918.2400.0017.60194,7580.40%
2021/05/1800.00116.5017.15-14,700-0.02%
2021/05/17516.4000.0015.7554,6820.11%
2021/05/14117.45217.4517.45-14,613-0.02%
2021/05/1200.003416.1616.00-344,576-0.74%
2021/05/11118.0500.0017.7014,5230.02%
2021/05/1000.00218.9318.90-24,524-0.04%
2021/05/07218.9500.0019.1524,5580.04%
2021/05/06119.5000.0019.1014,5780.02%
2021/05/04518.2000.0018.1054,5960.11%
2021/05/03120.40120.1019.6004,5750.00%
2021/04/292620.1000.0019.95264,6180.56%
2021/04/281520.23320.1520.20124,6790.26%
2021/04/270.720.5500.0020.350.74,7350.01%
2021/04/23020.7000.0020.6004,8360.00%
2021/04/22920.76120.5020.2084,8660.16%
2021/04/2100.00621.0521.05-64,813-0.12%
2021/04/1900.00120.9020.90-14,826-0.02%
2021/04/151.121.0600.0021.001.14,9880.02%
2021/04/148.122.12321.7021.255.15,1070.10%
2021/04/132.123.023.122.6522.45-15,009-0.02%
2021/04/121021.5011.422.1022.15-1.44,725-0.03%
2021/04/091721.801021.8021.9574,6280.15%
2021/04/086.122.470.221.2022.405.94,5260.13%
2021/04/0711.221.3000.0021.2511.24,2760.26%
2021/04/060.120.2500.0019.900.14,2300.00%
2021/04/01020.9200.0020.0004,2550.00%
2021/03/31020.9000.0020.3004,3230.00%
2021/03/30020.60120.5020.50-14,477-0.02%
2021/03/2900.00120.8020.50-14,671-0.02%
2021/03/26119.8000.0019.9014,6840.02%
2021/03/25620.9000.0020.4064,6670.13%
2021/03/24120.5500.0020.6514,6780.02%
2021/03/2300.0010.220.6520.65-10.24,682-0.22%
2021/03/221021.80121.4521.5594,6730.19%
2021/03/19220.85220.8520.9004,6620.00%
2021/03/1800.00321.6521.45-34,690-0.06%
2021/03/1700.00220.8520.75-24,623-0.04%
2021/03/16120.70120.7520.6004,6410.00%
2021/03/1500.000.521.1120.95-0.54,684-0.01%
2021/03/121.520.85120.6020.650.54,6910.01%
2021/03/111420.45220.6520.40124,7680.25%
2021/03/10520.7400.0020.8054,8040.10%
2021/03/0900.00119.8519.80-14,855-0.02%
2021/03/05119.90219.8019.70-15,085-0.02%
2021/03/03120.60120.9020.6505,2390.00%
2021/03/02121.05221.3020.50-15,440-0.02%
2021/02/26421.45121.2521.5035,8230.05%
2021/02/25221.03121.3021.3016,0940.02%
2021/02/24321.1731.921.1221.70-28.95,988-0.48%
2021/02/2300.00120.1019.75-15,865-0.02%
2021/02/229.420.08120.0520.158.46,0720.14%
2021/02/19118.90219.5019.65-16,323-0.02%
2021/02/1800.00418.9419.00-46,437-0.06%
2021/02/0500.00117.7517.75-16,628-0.02%
2021/02/04118.05117.8017.8006,9270.00%
2021/02/03118.25118.1518.4007,0980.00%
2021/02/02117.8000.0017.9017,1520.01%
2021/02/0100.00217.1017.65-27,307-0.03%
2021/01/29317.8300.0017.4037,5300.04%
2021/01/2200.00619.3019.20-68,298-0.07%
2021/01/21118.30318.6718.30-28,298-0.02%
2021/01/20419.55119.9519.1538,2930.04%
2021/01/19220.4000.0020.6028,3210.02%
2021/01/18320.15320.3020.3008,2690.00%
2021/01/1500.00120.9520.45-18,300-0.01%
2021/01/14121.550.221.0021.000.88,3260.01%
2021/01/13121.10321.0021.05-28,357-0.02%
2021/01/1200.00221.0021.00-28,381-0.02%
2021/01/11122.0000.0021.8018,4640.01%
2021/01/08422.1900.0021.5048,9250.04%
2021/01/0700.00221.8322.40-29,502-0.02%
2021/01/06420.64121.0020.4039,7130.03%
2021/01/050.121.4000.0021.400.110,2380.00%
2020/12/31121.70221.6521.65-110,721-0.01%
2020/12/30322.18322.1021.80010,9250.00%
2020/12/29222.18121.9521.95111,2270.01%
2020/12/28121.60221.5021.50-111,371-0.01%
2020/12/25622.261522.3721.80-911,685-0.08%
2020/12/243.122.87122.5022.452.111,7180.02%
2020/12/23122.251422.6322.95-1311,717-0.11%
2020/12/22321.22321.3721.00011,8920.00%
2020/12/2100.001221.6521.65-1212,055-0.10%
2020/12/18122.2500.0022.15112,1800.01%
2020/12/1600.00122.5522.35-112,270-0.01%
2020/12/1500.001122.1022.00-1112,315-0.09%
2020/12/14822.491422.7922.85-612,323-0.05%
2020/12/11321.30421.8521.35-112,307-0.01%
2020/12/101122.70222.2022.20912,3340.07%
2020/12/09323.17423.1622.70-112,451-0.01%
2020/12/08423.09123.0022.90312,6560.02%
2020/12/071123.714.422.2823.406.613,1330.05%
2020/12/04622.98322.9222.75313,3640.02%
2020/12/033.123.56523.2823.15-1.913,867-0.01%
2020/12/02123.10323.1723.10-213,973-0.01%
2020/12/012.724.19324.0524.00-0.314,2370.00%
2020/11/30124.80225.1324.70-114,450-0.01%
2020/11/27224.65224.7824.65014,5450.00%
2020/11/26325.40325.0324.75014,5190.00%
2020/11/25425.068.325.5825.65-4.314,371-0.03%
2020/11/24223.65223.7824.60013,9610.00%
2020/11/23522.36522.3922.40013,6280.00%
2020/11/20322.77123.0522.55213,5720.01%
2020/11/19822.59222.4822.75613,4620.04%
2020/11/185.122.52522.7022.050.113,2750.00%
2020/11/17420.20221.4822.55213,0540.02%
2020/11/163.321.28221.7020.501.313,0470.01%
2020/11/13121.853121.9921.80-3013,061-0.23%
2020/11/12521.78623.2022.50-113,178-0.01%
2020/11/119.123.34523.3023.104.113,2530.03%
2020/11/10124.20124.5024.30013,2890.00%
2020/11/092225.15625.7424.951613,2430.12%
2020/11/062525.68126.2024.952413,2070.18%
2020/11/05223.982124.8825.40-1913,224-0.14%
2020/11/041723.64423.4323.101313,2120.10%
2020/11/03824.46324.7224.40513,0110.04%
2020/11/027.224.71225.2524.605.212,9010.04%
2020/10/30125.95625.9525.80-512,649-0.04%
2020/10/29526.37226.3026.60312,5750.02%
2020/10/28327.1000.0026.00312,5100.02%
2020/10/2600.00125.6526.35-112,364-0.01%
2020/10/2300.006.624.9324.85-6.612,340-0.05%
2020/10/22124.152224.0124.15-2112,314-0.17%
2020/10/2100.00125.0024.60-112,268-0.01%
2020/10/2000.004.825.2625.20-4.812,236-0.04%
2020/10/1900.00824.5525.50-812,204-0.07%
2020/10/163627.141626.1125.602012,1080.17%
2020/10/152026.033726.8427.30-1711,627-0.15%
2020/10/14825.223.825.1725.604.210,8780.04%
2020/10/131722.161022.9123.30710,5730.07%
2020/10/1200.00620.8821.20-610,034-0.06%
2020/10/082419.121218.8619.30129,9590.12%
2020/10/07418.341918.5918.20-159,743-0.15%
2020/10/061318.122218.8318.20-99,563-0.09%
2020/10/052717.39317.4017.30249,3670.26%
2020/09/301217.414117.5717.65-299,427-0.31%
2020/09/291216.73216.6516.05109,2830.11%
2020/09/282517.212217.4217.0539,2070.03%
2020/09/252617.233017.5618.00-49,075-0.04%
2020/09/243317.321517.5317.70188,7610.21%
2020/09/23116.002716.5817.20-268,753-0.30%
2020/09/221415.701715.8215.65-38,617-0.03%
2020/09/21216.45116.8016.4018,5500.01%
2020/09/18316.12716.5116.40-48,478-0.05%
2020/09/17115.75715.8616.05-68,404-0.07%
2020/09/16115.65315.7715.70-28,334-0.02%
2020/09/15316.12216.4016.0018,2970.01%
2020/09/14615.491515.8715.70-98,416-0.11%
2020/09/111516.5718016.8016.80-1658,260-2.00% 大賣/鉅額交易
2020/09/1018316.521016.8317.301738,0102.16% 大買/鉅額交易
2020/09/09414.362215.2815.75-187,491-0.24%
2020/09/083015.312914.4414.3517,1630.01%
2020/09/07115.30715.2815.30-66,596-0.09%
2020/09/041812.791913.5213.95-16,397-0.02%
2020/09/03612.68212.6512.7046,0190.07%
2020/09/02711.291111.3311.55-45,709-0.07%
2020/09/01610.56110.8510.6055,5090.09%
2020/08/31110.75610.7310.70-55,462-0.09%
2020/08/2600.00210.6510.50-25,302-0.04%
2020/08/25310.63110.6510.6025,2630.04%
2020/08/24110.35110.2510.2505,1930.00%
2020/08/21110.50310.6710.50-25,145-0.04%
2020/08/2039.80610.4910.80-35,063-0.06%
2020/08/19710.61310.8810.5544,9020.08%
2020/08/1818.511.24311.1011.4515.54,7320.33%
2020/08/171211.041811.5611.60-64,539-0.13%
2020/08/14610.2899.8910.65-34,172-0.07%
2020/08/1329.7749.919.70-23,955-0.05%
2020/08/1299.6369.659.8933,8920.08%
2020/08/1132.59.81810.009.6024.53,7750.65%
2020/08/1000.00169.709.85-163,524-0.45%
2020/08/07109.0100.008.96103,3520.30%
2020/08/0618.8938.978.84-23,355-0.06%
2020/08/0518.8300.008.8013,3350.03%
2020/08/0300.0018.958.83-13,434-0.03%
2020/07/3118.8118.988.7803,5230.00%
2020/07/3018.9000.008.9013,5020.03%
2020/07/2958.8318.578.9443,4720.12%
2020/07/2728.6000.008.5523,4150.06%
2020/07/2418.8000.008.7613,4160.03%
2020/07/2300.0019.028.93-13,410-0.03%
2020/07/2219.1100.009.1113,4110.03%
2020/07/2119.08209.219.06-193,374-0.56%
2020/07/20108.9058.888.9053,3300.15%
2020/07/17178.9818.978.75163,3190.48%
2020/07/1600.0019.279.08-13,288-0.03%
2020/07/15119.3719.439.17103,2430.31%
2020/07/1439.48289.499.20-253,177-0.79%
2020/07/13139.0799.059.0243,0490.13%
2020/07/10269.10158.999.00113,0140.36%
2020/07/09269.1059.289.48212,8630.73%
2020/07/0800.001008.628.90-1002,591-3.86%
2020/07/0628.5118.518.5112,3230.04%
2020/07/0318.4248.508.44-32,293-0.13%
2020/06/3000.0018.868.78-11,999-0.05%
2020/06/2918.7700.008.7612,0370.05%
2020/06/241.98.7600.008.751.92,0360.09%
2020/06/2300.0098.958.92-92,043-0.44%
2020/06/2219.1419.099.0002,0570.00%
2020/06/19119.500.69.189.1810.42,0400.51%
2020/06/1798.9400.008.9591,8290.49%
2020/06/1119.0719.159.0901,8330.00%
2020/06/1019.1700.009.0911,8380.05%
2020/06/0919.3900.009.2811,8590.05%
2020/06/0419.4200.009.5111,8780.05%
2020/06/0300.004.69.469.44-4.61,961-0.24%
2020/06/0219.4300.009.3612,0920.05%
2020/05/2139.7600.009.7532,3290.13%
2020/05/1800.0029.669.40-22,421-0.08%
2020/05/1509.82110.209.80-12,483-0.04%
2020/05/13110.75110.4010.6002,6790.00%
2020/05/11210.48310.5510.45-12,791-0.04%
2020/05/081111.131610.6310.60-52,831-0.18%
2020/05/0700.00110.2510.55-12,836-0.04%
2020/05/0419.8500.009.7612,7530.04%
2020/04/2800.0059.779.96-52,718-0.18%
2020/04/2300.00309.319.41-302,759-1.09%
2020/04/2000.0069.739.71-62,735-0.22%
2020/04/174510.2100.009.90452,7671.63%
2020/04/1300.0019.449.33-12,783-0.04%
2020/04/1019.3200.009.4012,8550.04%
2020/04/0800.0029.389.43-22,901-0.07%
2020/04/0719.2129.319.19-12,899-0.03%
2020/04/0629.0919.169.1012,9390.03%
2020/04/012.49.0529.149.140.42,9500.01%
2020/03/3129.2800.009.0323,0210.07%
2020/03/2700.00309.038.68-302,969-1.01%
2020/03/26308.4600.008.90302,9391.02%
2020/03/2500.0018.628.38-12,949-0.03%
2020/03/2417.8700.007.9812,9350.03%
2020/03/2038.1418.208.1622,9170.07%
2020/03/1838.8400.008.6932,8790.10%
2020/03/1600.000.89.809.52-0.82,858-0.03%
2020/03/13010.1500.0010.1502,8520.00%
2020/03/1000.002011.5012.20-202,841-0.70%
2020/03/064613.062713.1813.20192,8960.66%
2020/03/05112.65112.3013.0502,7970.00%
2020/02/27712.8000.0011.9572,9210.24%
2020/02/262113.192012.8512.9012,8730.03%
2020/02/253.412.6200.0012.903.42,9310.12%
2020/02/2400.000.212.9012.90-0.22,883-0.01%
2020/02/21313.4200.0013.2532,8650.10%
2020/02/20113.60113.7013.7002,8380.00%
2020/02/192313.702413.7113.75-12,819-0.04%
2020/02/18313.68813.7613.65-52,760-0.18%
2020/02/176.713.60913.9013.90-2.32,688-0.09%
2020/02/14612.611012.6512.75-42,499-0.16%
2020/02/1311212.1712312.5712.65-112,439-0.45% 大買/大賣/
2020/02/120.111.9500.0011.950.12,3420.00%
2020/02/111311.77112.0011.85122,3210.52%
2020/02/1000.00212.2012.25-22,273-0.09%
2020/02/0700.001.211.1711.15-1.22,153-0.06%
2020/02/04111.3000.0011.2512,1670.05%
2020/02/03011.2000.0011.1002,1690.00%
2020/01/30511.7000.0011.7552,1700.23%
2020/01/17312.800.212.7512.802.82,1420.13%
2020/01/1600.00112.7512.80-12,172-0.05%
2020/01/15212.8000.0012.7022,3150.09%
2020/01/1300.000.312.9012.90-0.32,306-0.01%
2020/01/1000.001012.8012.70-102,273-0.44%
2020/01/092012.9521.212.7012.75-1.22,279-0.05%
2020/01/081612.65512.6512.65112,3140.48%
2020/01/070.312.6500.0012.650.32,3150.01%
2020/01/0600.001612.9112.80-162,360-0.68%
2020/01/02812.96213.1012.7562,3300.26%
2019/12/317.412.6900.0012.757.42,3420.32%
2019/12/30312.9500.0012.8032,3490.13%
2019/12/27312.4500.0012.5032,3170.13%
2019/12/24111.95112.0012.0002,3560.00%
2019/12/2000.00712.2912.10-72,407-0.29%
2019/12/19111.95112.1511.9002,4010.00%
2019/12/18112.00112.1012.0002,5050.00%
2019/12/17011.8500.0011.9002,5660.00%
2019/12/11611.91112.1011.9552,6310.19%
2019/12/10712.071012.0611.90-32,650-0.11%
2019/12/09412.2400.0012.1542,6480.15%
2019/12/06012.3000.0012.3502,6320.00%
2019/12/05312.40212.6312.3512,6190.04%
2019/12/04312.50312.5512.4002,5880.00%
2019/12/0300.00612.0412.65-62,504-0.24%
2019/12/02211.5500.0011.5022,4030.08%
2019/11/2227.5547.677.55-22,379-0.08%
2019/11/2117.0400.007.1312,1660.05%
2019/11/1900.0017.217.15-12,171-0.05%
2019/11/1817.2817.287.2802,1790.00%
2019/11/1527.25107.477.53-82,225-0.36%
2019/11/1400.0016.956.93-12,172-0.05%
2019/11/1346.9317.056.8832,2200.14%
2019/11/1200.0016.926.91-12,253-0.04%
2019/11/0867.03167.027.03-102,329-0.43%
2019/11/07107.0600.007.05102,4340.41%
2019/11/0517.2427.327.22-12,499-0.04%
2019/11/0427.3027.407.2202,5710.00%
2019/10/3017.5400.007.5512,7830.04%
2019/10/2900.0067.737.58-63,006-0.20%
2019/10/2800.0017.477.51-13,122-0.03%
2019/10/2517.3600.007.3813,3640.03%
2019/10/2300.0017.427.39-13,504-0.03%
2019/10/2200.00107.617.60-103,543-0.28%
2019/10/2100.0007.537.5603,5620.00%
2019/10/1717.6127.717.60-13,571-0.03%
2019/10/16217.6217.337.72203,5010.57%
2019/10/0817.1217.197.1103,4650.00%
2019/10/0307.9000.007.9503,3680.00%
2019/09/2718.4000.008.3313,3100.03%
2019/09/2500.0018.488.45-13,498-0.03%
2019/09/24268.4518.498.40253,5450.71%
2019/09/23118.4098.408.3923,5350.06%
2019/09/1918.2600.008.2413,4440.03%
2019/09/16128.6600.008.55123,4420.35%
2019/09/0900.00138.348.34-133,483-0.37%
2019/09/0600.00108.318.30-103,523-0.28%
2019/09/0500.0018.368.26-13,577-0.03%
2019/08/2800.0058.108.08-54,144-0.12%
2019/08/2700.0038.208.07-34,159-0.07%
2019/08/2658.1200.008.0554,1620.12%
2019/08/2348.2300.008.2044,1600.10%
2019/08/2200.0018.298.19-14,146-0.02%
2019/08/2118.2258.358.22-44,146-0.10%
2019/08/2018.3318.498.2204,1610.00%
2019/08/1628.1218.158.1514,1470.02%
2019/08/13108.3300.008.37104,5780.22%
2019/08/1218.74148.668.58-134,877-0.27%
2019/08/0738.36248.258.21-215,226-0.40%
2019/08/06258.4798.258.47165,2460.30%
2019/08/0515.48.4918.668.3514.45,1900.28%
2019/08/0289.0118.948.8875,1340.14%
2019/08/0100.00209.189.13-205,062-0.40%
2019/07/3129.3079.289.26-55,053-0.10%
2019/07/30288.94279.018.9014,9430.02%
2019/07/29259.0538.989.13224,7880.46%
2019/07/2600.0048.608.39-44,538-0.09%
2019/07/2518.5048.558.49-34,455-0.07%
2019/07/2400.00178.368.53-174,403-0.39%
2019/07/2328.2888.418.27-64,358-0.14%
2019/07/2238.28158.348.26-124,327-0.28%
2019/07/19118.26238.348.25-124,315-0.28%
2019/07/1838.2700.008.2834,2970.07%
2019/07/1700.0038.328.32-34,298-0.07%
2019/07/1600.0018.348.27-14,285-0.02%
2019/07/1510.38.2600.008.2410.34,2710.24%
2019/07/1258.30178.518.35-124,277-0.28%
2019/07/11588.3028.288.26564,2161.33%
2019/07/1018.2718.368.2904,2170.00%
2019/07/091.28.2818.368.290.24,2370.00%
2019/07/0818.3318.428.3304,2330.00%
2019/07/0518.4158.438.35-44,231-0.09%
2019/07/04108.5100.008.43104,2280.24%
2019/07/0338.5538.608.3804,2340.00%
2019/07/0200.0018.158.60-14,161-0.02%
2019/07/0100.00288.078.05-284,017-0.70%
2019/06/2718.3218.448.3104,1120.00%
2019/06/2518.4300.008.3314,2220.02%
2019/06/2000.00168.728.80-164,160-0.38%
2019/06/1928.8328.918.8204,1310.00%
2019/06/1838.7858.928.70-24,033-0.05%
2019/06/1738.9518.968.9024,0020.05%
2019/06/1438.9529.108.8313,9730.03%
2019/06/13108.9218.918.9093,8860.23%
2019/06/1248.7418.768.7233,8250.08%
2019/06/1139.0439.148.8603,7830.00%
2019/06/1069.3019.399.1253,7170.13%
2019/06/06189.14129.139.0263,6220.17%
2019/06/0538.4848.788.91-13,388-0.03%
2019/06/0300.00218.318.31-213,259-0.64%
2019/05/3138.3500.008.3333,2520.09%
2019/05/2718.55108.308.32-93,208-0.28%
2019/05/24188.5500.008.55183,1720.57%
2019/05/2300.0038.818.90-33,127-0.10%
2019/05/2200.0088.768.76-83,098-0.26%
2019/05/21609.42409.419.30203,0540.65%
2019/05/2000.00469.378.82-462,759-1.67%
2019/05/1768.6288.629.05-22,559-0.08%
2019/05/16918.13938.198.40-22,212-0.09%
2019/05/1500.0017.647.64-11,811-0.06%
2019/05/1416.8400.006.9511,8200.05%
2019/05/1316.50186.346.32-171,757-0.97%
2019/05/09276.5100.006.41271,7281.56%
2019/05/0846.7316.756.6831,7080.18%
2019/05/0316.2400.006.2411,5210.07%
2019/05/0216.1000.006.1111,5250.07%
2019/04/3025.9916.006.0011,5160.07%
2019/04/2406.1400.006.1801,6090.00%
2019/04/2246.4900.006.3841,6090.25%
2019/04/1936.4416.476.4321,6040.12%
2019/04/1816.4716.506.3501,5970.00%
2019/04/1716.6516.486.6101,5790.00%
2019/04/1616.4100.006.4111,5500.06%
2019/04/1516.3116.436.5401,5360.00%
2019/04/1200.0016.296.30-11,503-0.07%
2019/04/1116.3000.006.3011,4960.07%
2019/04/1000.0016.336.38-11,475-0.07%
2019/04/0936.2916.346.2621,4560.14%
2019/04/0316.0046.006.00-31,426-0.21%
2019/04/0215.9216.066.0301,4050.00%
2019/04/0125.92155.865.85-131,363-0.95%
2019/03/2946.4536.306.3011,2210.08%
2019/03/2817.0800.006.9911,1180.09%
2019/03/2587.2200.007.2081,1290.71%
2019/03/1800.00257.817.65-251,085-2.30%
2019/03/1437.9057.887.90-21,080-0.19%
2019/03/1100.00107.897.85-101,166-0.86%
2019/03/0518.1000.008.0811,2060.08%
2019/02/1300.0027.927.90-21,347-0.15%
2019/02/1227.7600.007.8821,3140.15%
2019/02/1100.0017.787.77-11,323-0.08%
2019/01/2917.9318.037.8801,3680.00%
2019/01/2818.0100.007.9311,3960.07%
2019/01/23107.8117.977.9391,4380.63%
2019/01/2217.8700.007.8111,4500.07%
2019/01/1800.0017.957.94-11,488-0.07%
2019/01/0900.0017.347.33-11,498-0.07%
2019/01/0717.3617.387.2801,5860.00%
2019/01/0317.2600.007.2611,6550.06%
2018/12/2800.0017.397.41-11,693-0.06%
2018/12/2777.5217.627.5361,7220.35%
2018/12/2600.0017.127.10-11,712-0.06%
2018/12/2217.1917.187.1901,8460.00%
2018/12/2117.1400.007.2111,9220.05%
2018/12/1900.0017.387.40-11,982-0.05%
2018/12/1800.00777.207.21-772,012-3.83%
2018/12/1400.0017.657.70-12,159-0.05%
2018/12/1317.8237.847.77-22,418-0.08%
2018/12/1117.8500.007.7712,5580.04%
2018/12/1017.9418.017.7702,6250.00%
2018/12/0618.1700.007.7712,8180.04%
2018/12/0300.0038.248.20-32,953-0.10%
2018/11/2948.1228.158.0523,1390.06%
2018/11/2828.2628.158.1103,3220.00%
2018/11/2717.9200.007.9013,5580.03%
2018/11/2627.9200.007.9023,6610.05%
2018/11/2337.9448.127.91-13,683-0.03%
2018/11/2127.7727.807.8003,6220.00%
2018/11/2017.6517.857.7403,6390.00%
2018/11/1917.8900.007.9113,7530.03%
2018/11/1600.00177.707.84-173,843-0.44%
2018/11/15177.98187.877.87-13,858-0.03%
2018/11/14158.17108.078.0453,8900.13%
2018/11/1317.7700.007.7813,8840.03%
2018/11/0917.7637.727.71-23,879-0.05%
2018/11/0817.8617.987.7403,8890.00%
2018/11/0727.7627.857.8203,9110.00%
2018/11/0628.0300.007.7023,9320.05%
2018/11/0557.9518.048.1143,9090.10%
2018/11/0247.6047.597.5703,8850.00%
2018/11/0127.2157.297.20-33,856-0.08%
2018/10/3117.1537.077.04-23,850-0.05%
2018/10/29216.8200.006.81213,8040.55%
2018/10/2696.9997.176.8903,8060.00%
2018/10/2537.1127.147.0513,7650.03%
2018/10/2400.0027.607.46-23,757-0.05%
2018/10/2317.7300.007.5313,7410.03%
2018/10/2247.5727.567.6923,7420.05%
2018/10/1900.0017.367.32-13,751-0.03%
2018/10/1817.8117.867.6203,7410.00%
2018/10/1717.9118.127.8303,7370.00%
2018/10/1628.2128.237.9403,7310.00%
2018/10/1588.0127.907.9763,6710.16%
2018/10/1277.4837.527.8843,6910.11%
2018/10/1127.7300.007.7323,7240.05%
2018/10/0918.8549.018.58-33,686-0.08%
2018/10/0829.0519.238.9413,6770.03%
2018/10/0529.2189.349.02-63,702-0.16%
2018/10/0489.6319.629.6073,6920.19%
2018/10/0319.7219.829.5703,6910.00%
2018/10/0279.8319.929.8763,6810.16%
2018/10/01810.24110.5010.1573,6230.19%
2018/09/28810.40410.3910.3043,5890.11%
2018/09/27410.10210.3510.0523,5680.06%
2018/09/26110.20110.4510.2003,5530.00%
2018/09/25110.30110.5510.2503,5490.00%
2018/09/21110.50210.5810.35-13,522-0.03%
2018/09/207810.751110.6410.35673,4771.93%
2018/09/194810.784510.8810.9033,4760.09%
2018/09/18210.2000.0010.0523,2790.06%
2018/09/17210.43410.5910.15-23,256-0.06%
2018/09/14210.601410.5010.45-123,262-0.37%
2018/09/13410.65110.2010.5033,1990.09%
2018/09/12210.0800.0010.1023,0910.06%
2018/09/1149.5300.0010.2543,0700.13%
2018/09/1069.5659.619.3612,9690.03%
2018/09/07510.20210.3310.1532,9410.10%
2018/09/06110.90111.0510.5502,8760.00%
2018/09/04110.85111.0010.9502,7040.00%
2018/09/031810.361310.5710.6052,5150.20%
2018/08/3159.6229.469.9032,2300.13%
2018/08/3028.7000.009.0022,1400.09%
2018/08/24109.0459.178.6252,1870.23%
2018/08/2257.6377.567.83-22,005-0.10%
2018/08/2117.11377.097.12-361,975-1.82%
2018/08/1600.000.77.847.84-0.71,907-0.04%
2018/08/1400.0028.098.23-21,933-0.10%
2018/08/1000.00178.948.90-171,882-0.90%
2018/08/0619.4400.009.2912,2110.05%
2018/07/3149.5800.009.4942,3320.17%
2018/07/3000.0019.589.45-12,336-0.04%
2018/07/2719.5319.699.5202,3830.00%
2018/07/2649.5539.599.5712,4180.04%
2018/07/1819.5729.5610.00-12,487-0.04%
2018/07/1719.60109.499.44-92,436-0.37%
2018/07/1300.00319.319.31-312,448-1.27%
2018/07/1229.27439.409.24-412,423-1.69%
2018/07/1119.42259.459.40-242,409-1.00%
2018/07/1019.70119.629.50-102,394-0.42%
2018/07/0929.5600.009.6022,3900.08%
2018/07/053110.00319.839.5802,4270.00%
2018/07/0319.8200.009.5012,3810.04%
2018/07/02110.20810.4410.00-72,354-0.30%
2018/06/29110.45110.6010.6002,3390.00%
2018/06/28310.58110.4010.6022,3240.09%
2018/06/2700.003510.2010.20-352,421-1.45%
2018/06/251012.101012.2612.0002,3340.00%
2018/06/06712.6700.0012.5072,2620.31%
2018/06/04212.3500.0012.3022,1680.09%
2018/06/01312.2200.0012.3532,1750.14%
2018/05/3100.00112.2512.20-12,167-0.05%
2018/05/30212.4000.0012.4022,1570.09%
2018/05/2900.00112.4012.40-12,140-0.05%
2018/05/2400.000.112.2012.25-0.12,1270.00%
2018/05/23112.2000.0012.0512,1340.05%
2018/05/21112.5500.0012.5012,1220.05%
2018/05/18312.5700.0012.5032,1340.14%
2018/05/17112.6500.0012.5012,2240.04%
2018/05/1500.001013.2512.60-102,184-0.46%
2018/05/141014.05114.0013.8592,1500.42%
2018/05/11413.90214.0013.8521,9920.10%
2018/05/0800.00113.0012.90-11,873-0.05%
2018/05/0700.00113.0013.00-11,887-0.05%
2018/05/04313.33213.2813.1511,8800.05%
2018/05/03213.30113.0513.0511,8400.05%
2018/04/27111.9000.0012.0011,7860.06%
2018/04/2400.00212.9512.60-21,737-0.12%
2018/04/2300.001013.5513.45-101,739-0.57%
2018/04/19513.8500.0013.5551,7500.29%
2018/04/1800.00413.3013.30-41,754-0.23%
2018/04/1700.00213.5013.50-21,746-0.11%
2018/04/1600.001013.9513.80-101,755-0.57%
2018/04/13214.0000.0013.9521,7680.11%
2018/04/12113.95114.1014.1001,7890.00%
2018/04/101613.7000.0013.55161,7630.91%
2018/04/0900.00313.6013.65-31,774-0.17%
2018/04/03013.8000.0013.8001,7720.00%
2018/04/0200.00114.0014.00-11,767-0.06%
2018/03/31114.2000.0014.0011,7660.06%
2018/03/30213.50813.7914.30-61,763-0.34%
2018/03/281615.1500.0015.00161,5981.00%
2018/03/27115.2000.0015.2511,6300.06%
2018/03/2300.00115.2015.30-11,727-0.06%
2018/03/22115.801016.1115.65-91,740-0.52%
2018/03/1900.00716.0915.90-71,733-0.40%
2018/03/15115.6000.0015.7011,6870.06%
2018/03/14515.90415.7015.8011,7020.06%
2018/03/1300.001415.3515.40-141,645-0.85%
2018/03/12115.2000.0015.0511,6590.06%
2018/03/091415.3000.0015.40141,6710.84%
2018/03/071015.4500.0015.30101,6960.59%
2018/02/2200.00215.0515.10-21,993-0.10%
2018/02/21315.0000.0014.8532,0580.15%
2018/02/09514.58313.8714.5022,0530.10%
2018/02/08214.0300.0014.0021,9740.10%
2018/02/06214.333015.0014.10-282,043-1.37%
2018/02/02115.90615.8015.90-52,043-0.24%
2018/01/30516.0500.0015.9552,1390.23%
2018/01/251016.1000.0015.90102,2000.45%
2018/01/2300.00116.2016.20-12,210-0.05%
2018/01/18116.5500.0016.4012,3990.04%
2018/01/17616.6000.0016.5562,4760.24%
2018/01/12316.35316.5016.2502,5730.00%
2018/01/09116.5500.0016.3013,1660.03%
2018/01/08517.00116.9516.5543,3870.12%
2018/01/05116.65116.9016.7003,4640.00%
2018/01/0400.001016.7016.80-103,612-0.28%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章