固緯 (2423)-凱基-中港券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
39.20
漲跌
▲0.25
漲幅
+0.64%
成交量
190張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0.1	36.45	0	0.00	36.40	0.1	286	0.02%
2024/08/22	1	38.35	0	0.00	38.35	1	323	0.31%
2024/08/13	0	37.60	0	0.00	36.80	0	356	0.01%
2024/08/12	0	37.55	0	0.00	37.40	0	363	0.01%
2024/08/09	0.1	36.90	0	0.00	36.70	0.1	372	0.01%
2024/08/08	0.1	35.87	0	0.00	35.70	0.1	379	0.03%
2024/08/05	0	37.19	0	0.00	37.05	0	404	0.01%
2024/08/01	0.1	41.35	0	0.00	41.60	0.1	414	0.01%
2024/07/26	0	40.35	0	0.00	40.10	0	491	0.01%
2024/07/23	0.1	40.95	0	0.00	40.55	0.1	510	0.02%
2024/07/18	0	41.90	0	0.00	41.75	0	579	0.00%
2024/06/27	0.1	41.40	0	0.00	41.30	0.1	585	0.02%
2024/06/26	0.1	41.58	0	0.00	41.15	0.1	583	0.02%
2024/06/24	0.1	41.10	0	0.00	40.65	0.1	586	0.02%
2024/06/05	0.1	42.48	0	0.00	42.05	0.1	568	0.02%
2024/06/04	0.1	42.45	1	42.50	42.45	-1	576	-0.16%
2024/05/31	0.1	42.83	0	0.00	42.20	0.1	582	0.01%
2024/05/30	0	0.00	2	42.95	42.80	-2	588	-0.34%
2024/05/21	2.1	41.80	0	0.00	42.20	2.1	601	0.34%
2024/05/16	0.2	41.47	0	0.00	41.65	0.2	599	0.03%
2024/05/14	1	42.00	1	42.40	41.85	0	608	0.00%
2024/05/13	0.1	42.35	1	42.95	42.65	-0.9	602	-0.15%
2024/04/30	0	0.00	1	48.00	47.55	-1	582	-0.17%
2024/04/26	0	0.00	2	45.00	45.45	-2	524	-0.38%
2024/04/25	0	0.00	2	42.60	43.65	-2	480	-0.42%
2024/04/23	0	0.00	2	41.00	41.20	-2	481	-0.42%
2024/04/22	0.1	40.84	0	0.00	40.70	0.1	505	0.01%
2024/04/19	0	40.85	0	0.00	40.55	0	551	0.01%
2024/04/16	0	40.40	0	0.00	40.35	0	826	0.00%
2024/04/15	0	41.20	2	41.25	41.30	-2	820	-0.24%
2024/04/10	0	0.00	4	41.50	41.55	-4	815	-0.49%
2024/04/09	0.1	40.85	0	0.00	40.80	0.1	818	0.01%
2024/04/08	0	0.00	4	40.89	40.70	-4	818	-0.49%
2024/04/03	3	41.55	0	0.00	41.55	3	819	0.37%
2024/04/02	1	42.00	2	42.05	42.00	-1	821	-0.12%
2024/04/01	0.1	41.60	0	0.00	41.60	0.1	818	0.01%
2024/03/25	0.1	41.15	0	0.00	40.85	0.1	820	0.01%
2024/03/21	0	0.00	2	41.45	41.25	-2	825	-0.24%
2024/03/20	2	40.85	1	41.05	40.85	1	826	0.12%
2024/03/19	2	41.10	0	0.00	41.10	2	828	0.24%
2024/03/18	1	40.80	0	0.00	41.00	1	832	0.12%
2024/03/14	2.1	40.92	0	0.00	41.00	2.1	840	0.25%
2024/03/11	1	40.70	6	40.75	40.50	-5	843	-0.59%
2024/03/08	0	0.00	3	40.63	40.75	-3	844	-0.36%
2024/03/07	2	42.90	0	0.00	42.80	2	835	0.24%
2024/03/05	0	0.00	2	42.95	43.05	-2	838	-0.24%
2024/03/04	3	42.50	6	42.38	42.50	-3	829	-0.36%
2024/03/01	3	42.00	0	0.00	41.85	3	822	0.36%
2024/02/29	0	42.10	0	0.00	42.10	0	813	0.00%
2024/02/27	1	40.65	1	41.15	41.10	0	805	0.00%
2024/02/26	2	40.73	5	40.55	40.35	-3	797	-0.38%
2024/02/23	9	40.14	0	0.00	39.55	9	795	1.13%
2024/02/21	3.1	38.77	0	0.00	39.00	3.1	793	0.38%
2024/02/20	0.1	38.30	0	0.00	38.30	0.1	790	0.01%
2024/01/17	0	0.00	5	41.01	40.65	-5	689	-0.73%
2024/01/16	12	41.30	15	41.36	40.95	-3	674	-0.44%
2024/01/15	14	42.43	7	42.25	42.80	7	647	1.08%
2024/01/12	4	43.93	26	43.59	41.80	-22	599	-3.67%
2024/01/11	30	44.49	2.1	43.64	44.95	27.9	516	5.41%
2024/01/10	3	39.43	2	40.60	40.90	1	383	0.26%
2023/12/22	0	37.10	6	36.98	36.85	-6	353	-1.69%
2023/12/21	2	37.03	0	0.00	37.05	2	355	0.56%
2023/12/20	0	0.00	3	37.30	37.30	-3	359	-0.84%
2023/12/18	6	37.36	0	0.00	37.15	6	360	1.66%
2023/12/15	1	38.20	1	38.60	38.20	0	365	0.00%
2023/12/11	0	0.00	6	38.89	38.85	-6	356	-1.68%
2023/12/08	6	38.60	1	38.35	38.65	5	350	1.43%
2023/12/07	0	0.00	1	37.55	37.70	-1	341	-0.29%
2023/12/06	0	0.00	1	37.25	37.55	-1	338	-0.30%
2023/12/05	3	37.03	1	37.15	37.30	2	349	0.57%
2023/12/01	0	0.00	2	37.03	37.15	-2	344	-0.58%
2023/11/29	3	36.00	0	0.00	36.00	3	339	0.88%
2023/11/24	1	36.10	0	0.00	35.95	1	342	0.29%
2023/10/30	0.1	34.65	0	0.00	34.45	0.1	359	0.03%
2023/10/20	0.1	34.65	0	0.00	34.20	0.1	364	0.02%
2023/10/19	0.1	35.10	0	0.00	34.80	0.1	367	0.03%
2023/09/15	0	34.65	0	0.00	34.65	0	376	0.00%
2023/08/22	0.1	32.95	0	0.00	32.80	0.1	531	0.01%
2023/08/17	0	0.00	1	33.00	33.75	-1	535	-0.19%
2023/08/16	1	33.45	0	0.00	33.25	1	534	0.19%
2023/08/11	0.1	33.60	0	0.00	32.95	0.1	542	0.01%
2023/08/04	0.1	34.00	0	0.00	34.35	0.1	561	0.02%
2023/08/01	0.1	34.75	0	0.00	34.35	0.1	588	0.02%
2023/07/28	0	34.70	0	0.00	35.10	0	600	0.00%
2023/07/27	0.1	34.60	1	34.50	34.50	-1	607	-0.16%
2023/07/26	1	34.05	0	0.00	34.10	1	615	0.16%
2023/07/25	0.1	34.50	0	0.00	34.40	0.1	625	0.02%
2023/07/24	0	0.00	1	34.25	34.30	-1	642	-0.16%
2023/07/20	1	35.05	0	0.00	35.05	1	792	0.13%
2023/07/14	0	35.90	0	0.00	35.70	0	832	0.00%
2023/06/29	1	35.00	0	0.00	35.05	1	831	0.12%
2023/06/21	0	0.00	1	37.30	37.30	-1	820	-0.12%
2023/06/20	0.1	37.40	6	37.20	37.20	-5.9	820	-0.72%
2023/06/19	6	38.90	0	0.00	38.90	6	818	0.74%
2023/06/13	0.1	38.00	0	0.00	38.90	0.1	802	0.01%
2023/06/09	0.1	38.50	1	38.45	38.20	-1	782	-0.12%
2023/06/05	2	39.53	2	39.65	39.20	0	754	0.00%
2023/06/02	5	38.92	6	38.73	38.65	-1	740	-0.14%
2023/06/01	5	38.56	4	38.66	38.70	1	731	0.14%
2023/05/31	0	37.75	3	37.30	37.75	-3	716	-0.42%
2023/05/30	4	38.21	0	0.00	37.30	4	712	0.56%
2023/05/25	2	35.35	0	0.00	35.55	2	664	0.30%
2023/05/19	0	35.15	1	35.00	34.85	-1	655	-0.15%
2023/05/17	0	0.00	1	34.40	34.30	-1	644	-0.16%
2023/05/16	0.1	34.20	1	33.85	34.00	-1	638	-0.15%
2023/05/15	2	33.90	1	34.90	33.65	1	632	0.16%
2023/05/12	1	35.00	3	34.90	34.90	-2	622	-0.32%
2023/05/10	0	0.00	1	36.35	35.90	-1	598	-0.17%
2023/05/09	4	37.15	2	36.90	36.70	2	590	0.34%
2023/05/08	0	0.00	11	35.71	36.10	-11	571	-1.93%
2023/05/05	5	35.09	3	35.20	35.25	2	561	0.36%
2023/05/04	8.1	35.08	0	0.00	35.25	8.1	554	1.45%
2023/05/03	4	35.00	3	34.85	34.90	1	547	0.18%
2023/05/02	1	35.45	0	0.00	35.45	1	537	0.19%
2023/04/28	0	36.00	0	0.00	35.50	0	527	0.01%
2023/04/27	0	0.00	1	35.10	35.35	-1	512	-0.20%
2023/04/26	3	36.07	2	35.80	35.60	1	492	0.20%
2023/04/25	3.1	39.58	1	40.30	39.45	2.1	451	0.45%
2023/04/24	2	37.85	0	0.00	37.85	2	333	0.60%
2023/04/21	1.1	33.23	1	33.20	34.45	0.1	304	0.02%
2023/04/20	1	33.50	2	33.80	33.50	-1	289	-0.35%
2023/04/11	1.1	33.70	0	0.00	33.45	1.1	245	0.43%
2023/04/10	0.1	34.30	0	0.00	34.15	0.1	241	0.03%
2023/04/07	0	33.60	0	0.00	33.70	0	232	0.01%
2023/04/06	2	31.75	0	0.00	33.05	2	222	0.90%
2023/03/28	0.1	31.90	0	0.00	31.90	0.1	210	0.03%
2023/03/01	0	29.50	0	0.00	29.30	0	140	0.03%
2023/02/24	0.1	29.19	0	0.00	29.15	0.1	137	0.04%
2023/01/04	1	27.50	0	0.00	27.50	1	151	0.66%
2022/12/19	1	26.90	0	0.00	26.85	1	153	0.65%
2022/12/14	1	27.15	0	0.00	27.30	1	158	0.63%
2022/12/08	2	26.55	0	0.00	26.50	2	160	1.25%
2022/09/16	0	26.35	0	0.00	26.05	0	132	0.03%
2022/08/30	0.1	26.30	0	0.00	26.60	0.1	159	0.03%
2022/08/29	0	26.35	0	0.00	26.30	0	161	0.02%
2022/08/18	0	26.25	0	0.00	26.35	0	173	0.02%
2022/08/17	0.1	26.70	0	0.00	26.50	0.1	176	0.03%
2022/07/28	0.1	25.83	0	0.00	25.85	0.1	223	0.02%
2022/07/27	0	25.70	0	0.00	25.50	0	225	0.02%
2022/06/20	0	27.60	0	0.00	27.55	0	262	0.01%
2022/06/16	0	28.85	0	0.00	28.35	0	253	0.00%
2022/06/15	0	0.00	1	29.05	28.90	-1	250	-0.40%
2022/06/09	0	0.00	1	28.60	28.85	-1	241	-0.41%
2022/06/07	1	28.20	0	0.00	28.40	1	236	0.42%
2022/06/01	0	0.00	1	28.95	28.60	-1	234	-0.43%
2022/05/31	1	28.50	0	0.00	28.50	1	233	0.43%
2022/05/26	0	0.00	2	28.55	28.55	-2	251	-0.79%
2022/05/11	0	28.25	0	0.00	27.90	0	223	0.01%
2022/05/05	0	29.50	0	0.00	29.50	0	209	0.00%
2022/04/27	0.1	27.90	0	0.00	28.50	0.1	201	0.02%
2022/04/13	0.1	28.20	0	0.00	28.15	0.1	210	0.05%
2022/04/06	0	0.00	1	28.50	28.65	-1	230	-0.43%
2022/02/17	1	27.25	0	0.00	27.10	1	293	0.34%
2021/12/29	0	0.00	1	28.95	28.90	-1	615	-0.16%
2021/11/23	0	0.00	1	29.70	29.00	-1	662	-0.15%
2021/11/19	1	29.00	0	0.00	29.20	1	660	0.15%
2021/11/16	2	29.75	0	0.00	29.65	2	650	0.31%
2021/11/10	0	0.00	3	31.80	30.20	-3	619	-0.48%
2021/11/08	4	31.10	3	29.90	29.90	1	574	0.17%
2021/11/05	8	32.17	4	32.90	32.20	4	545	0.73%
2021/11/03	0	0.00	6	28.18	28.90	-6	383	-1.57%
2021/10/28	0	0.00	1	27.20	26.55	-1	451	-0.22%
2021/10/27	0	0.00	1	26.05	26.05	-1	451	-0.22%
2021/08/10	0	0.00	2	25.35	26.35	-2	285	-0.70%
2021/08/06	7	25.37	0	0.00	25.20	7	276	2.53%
2021/08/05	4	27.75	2	28.10	26.25	2	244	0.82%
2021/07/12	3	25.28	0	0.00	25.15	3	160	1.87%
2021/05/12	0	0.00	1	23.95	23.35	-1	231	-0.43%
2021/05/11	0	0.00	2	24.30	24.40	-2	230	-0.87%
2021/04/21	0	0.00	2	25.25	25.20	-2	230	-0.87%
2021/04/16	2	25.25	0	0.00	25.15	2	234	0.85%
2021/04/14	1	24.80	0	0.00	24.80	1	231	0.43%
2021/04/13	1	25.30	0	0.00	25.10	1	228	0.44%
2021/03/22	2	24.50	0	0.00	24.60	2	219	0.91%
2021/01/21	0	0.00	1	23.40	23.55	-1	237	-0.42%
2021/01/20	1	23.85	0	0.00	23.55	1	237	0.42%
2020/12/28	0.2	23.90	0	0.00	24.00	0.2	215	0.10%
2020/08/19	1	22.10	0	0.00	22.05	1	258	0.39%
2020/08/17	0	0.00	1	22.10	22.30	-1	268	-0.37%
2020/06/03	0	0.00	3	24.05	24.20	-3	294	-1.02%
2020/05/21	0	0.00	12	23.72	23.90	-12	285	-4.20%
2020/05/20	0	0.00	1	23.80	23.75	-1	285	-0.35%
2020/03/19	2	19.40	0	0.00	19.00	2	256	0.78%
2020/02/03	1	24.65	0	0.00	24.80	1	186	0.54%
2020/01/31	1	25.10	0	0.00	25.40	1	181	0.55%
2020/01/20	1	26.25	0	0.00	26.25	1	181	0.55%
2019/12/13	0	0.00	3	27.25	27.20	-3	158	-1.89%
2019/10/29	0	0.00	2	27.50	27.10	-2	156	-1.27%
2019/10/23	0.6	26.70	0	0.00	26.85	0.6	178	0.35%
2019/10/09	3	26.50	0	0.00	26.65	3	172	1.74%
2019/09/24	0	0.00	0.3	26.15	26.15	-0.3	170	-0.19%
2019/09/16	0	0.00	0.1	25.85	25.85	-0.1	179	-0.04%
2019/08/16	0	0.00	1	25.70	25.80	-1	195	-0.51%
2019/07/30	0	0.00	5	26.73	26.65	-5	243	-2.05%
2019/07/29	4	26.93	0	0.00	26.65	4	245	1.63%
2019/07/26	1	26.30	0	0.00	26.40	1	218	0.46%
2019/07/11	1	26.20	0	0.00	26.20	1	241	0.41%
2019/07/01	2	26.58	0	0.00	26.65	2	282	0.71%
2019/05/27	0	0.00	1	27.50	27.70	-1	370	-0.27%
2019/05/10	4	29.06	0	0.00	28.75	4	409	0.98%
2019/05/09	2	29.60	0	0.00	29.25	2	405	0.49%
2019/05/03	1	28.60	0	0.00	28.80	1	417	0.24%
2019/04/30	0	0.00	0	27.75	27.65	0	445	0.00%
2019/04/18	1	28.80	0	0.00	28.75	1	623	0.16%
2019/04/12	0	0.00	2	29.45	29.30	-2	673	-0.30%
2019/04/11	1	30.00	5	30.20	29.75	-4	671	-0.60%
2019/04/10	7	30.09	0	0.00	30.20	7	663	1.06%
2019/04/03	0	0.00	2	29.05	28.85	-2	635	-0.31%
2019/03/28	0	0.00	10	28.23	28.85	-10	608	-1.64%
2019/03/27	18	29.27	15	29.21	28.55	3	603	0.50%
2019/03/26	7	28.79	0	0.00	29.20	7	580	1.21%
2019/01/28	8	27.70	32	27.47	26.45	-24	403	-5.95%
2019/01/25	24	26.61	0	0.00	26.85	24	385	6.23%
2019/01/23	0	0.00	10	27.20	27.05	-10	364	-2.74%
2019/01/22	5	27.00	15	27.06	27.00	-10	354	-2.82%
2019/01/18	1	25.90	1	27.50	27.75	0	283	0.00%
2019/01/09	1	25.65	1	25.70	25.80	0	133	0.00%
2019/01/07	2	24.83	2	24.70	24.80	0	89	0.00%
2018/05/15	0.3	24.00	0	0.00	23.00	0.3	73	0.41%
2018/05/07	0.3	23.00	0	0.00	23.00	0.3	74	0.42%
2018/03/15	0	0.00	1	23.35	23.40	-1	89	-1.11%
2018/03/02	1	22.55	0	0.00	22.70	1	103	0.97%
2018/01/02	0.1	23.05	0	0.00	23.05	0.1	140	0.08%