凌群 (2453)-凱基-中港券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.7
漲跌
▲0.4
漲幅
+0.76%
成交量
306張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	51.80	0	0.00	52.70	1	1,965	0.05%
2024/09/05	1	52.90	2	52.85	52.30	-1	1,976	-0.05%
2024/09/04	1	52.00	1	52.00	52.40	0	1,996	0.00%
2024/08/30	2	56.05	1	56.20	56.20	1	2,090	0.05%
2024/08/28	0	0.00	1	56.30	56.00	-1	2,234	-0.04%
2024/08/27	2	55.50	0	0.00	56.50	2	2,260	0.09%
2024/08/26	2	56.30	3	56.53	55.60	-1	2,303	-0.04%
2024/08/23	1	55.90	0	0.00	56.70	1	2,430	0.04%
2024/08/21	1	57.70	4	57.85	57.10	-3	2,778	-0.11%
2024/08/20	2	58.30	2	58.30	58.30	0	2,887	0.00%
2024/08/19	5	58.62	1	58.20	58.00	4	3,212	0.12%
2024/08/16	1	55.60	1	55.80	55.50	0	3,298	0.00%
2024/08/13	1	54.80	0	0.00	55.40	1	3,322	0.03%
2024/08/12	0	0.00	2	55.55	55.00	-2	3,391	-0.06%
2024/08/09	0	0.00	2	55.10	55.20	-2	3,413	-0.06%
2024/08/07	0	0.00	3	50.92	53.60	-3	3,400	-0.09%
2024/08/06	6	48.97	8	47.00	48.80	-2	3,387	-0.06%
2024/08/05	3	51.63	1	54.10	50.70	2	3,344	0.06%
2024/08/02	1	56.40	0	0.00	56.30	1	3,328	0.03%
2024/08/01	4	58.20	0	0.00	58.60	4	3,325	0.12%
2024/07/30	1	57.10	0	0.00	57.40	1	3,321	0.03%
2024/07/29	6	59.90	3	57.97	57.50	3	3,310	0.09%
2024/07/26	4	59.50	0	0.00	59.40	4	3,328	0.12%
2024/07/23	2	63.00	1	61.90	61.90	1	3,315	0.03%
2024/07/22	1	64.20	0	0.00	62.20	1	3,307	0.03%
2024/07/19	1	65.50	0	0.00	65.50	1	3,284	0.03%
2024/07/18	10	66.80	1	67.10	66.90	9	3,274	0.27%
2024/07/17	1	69.10	1	69.10	68.90	0	3,246	0.00%
2024/07/16	5	70.62	16	71.02	70.10	-11	3,195	-0.34%
2024/07/15	1	66.00	1	67.20	66.50	0	3,057	0.00%
2024/07/12	16	67.82	0.3	67.20	66.70	15.7	3,030	0.52%
2024/07/11	5.3	70.25	6	71.15	69.20	-0.7	2,942	-0.02%
2024/07/10	0	0.00	1	69.30	68.20	-1	2,702	-0.04%
2024/07/09	14	69.48	10	70.57	68.00	4	2,672	0.15%
2024/07/08	2	70.85	13	70.98	69.60	-11	2,534	-0.43%
2024/07/05	6	67.72	10	67.52	68.20	-4	2,380	-0.17%
2024/07/02	10	63.10	1	62.30	62.70	9	2,405	0.37%
2024/06/27	0	63.80	0	0.00	63.20	0	2,414	0.00%
2024/06/26	2	63.75	3	64.03	63.90	-1	2,423	-0.04%
2024/06/25	0	0.00	1	61.30	62.30	-1	2,440	-0.04%
2024/06/24	1	61.90	0.4	62.50	61.90	0.7	2,466	0.03%
2024/06/14	3	62.07	0	0.00	61.90	3	3,164	0.09%
2024/06/12	0	0.00	30	62.40	63.50	-30	3,172	-0.95%
2024/06/06	1	65.20	3	64.63	64.70	-2	3,187	-0.06%
2024/06/05	4	65.20	7	65.59	65.20	-3	3,203	-0.09%
2024/06/04	40	69.61	1	68.70	68.30	39	3,151	1.24%
2024/05/31	2	67.20	1	68.20	66.90	1	3,015	0.03%
2024/05/30	0	68.10	8	68.39	67.90	-8	2,990	-0.27%
2024/05/29	0	0.00	4	70.30	69.80	-4	2,949	-0.14%
2024/05/28	3	70.43	2	71.10	69.70	1	2,819	0.04%
2024/05/27	2	68.70	3	69.97	69.10	-1	2,642	-0.04%
2024/05/24	3	67.47	1	69.90	67.30	2	2,489	0.08%
2024/05/23	6	68.85	1	69.10	67.30	5	2,371	0.21%
2024/05/22	1	67.00	3	67.10	67.10	-2	2,033	-0.10%
2024/05/20	1	60.70	0	0.00	60.20	1	1,873	0.05%
2024/05/16	6	62.08	7	62.41	62.10	-1	1,870	-0.05%
2024/05/15	2	60.15	2	60.35	59.60	0	1,808	0.00%
2024/05/09	2	57.75	0	0.00	57.60	2	1,829	0.11%
2024/05/08	0	0.00	1	59.20	59.20	-1	1,833	-0.05%
2024/05/06	1	58.60	0	0.00	58.70	1	1,881	0.05%
2024/04/30	2	59.95	2	59.25	59.00	0	1,906	0.00%
2024/04/26	1	57.80	0	0.00	57.40	1	1,954	0.05%
2024/04/25	0	0.00	1	57.80	57.70	-1	1,985	-0.05%
2024/04/24	0	0.00	0	58.00	57.70	0	2,047	0.00%
2024/04/23	0	56.00	0	0.00	56.00	0	2,074	0.00%
2024/04/19	4	56.85	0	0.00	56.80	4	2,083	0.19%
2024/04/17	0	0.00	1	59.00	59.30	-1	2,128	-0.05%
2024/04/16	0	0.00	4	58.23	58.50	-4	2,121	-0.19%
2024/04/09	0.1	64.10	3	63.93	63.40	-2.9	2,043	-0.14%
2024/04/08	3.3	62.85	1	62.90	63.10	2.3	2,015	0.11%
2024/04/03	0	0.00	5	59.80	61.40	-5	1,971	-0.25%
2024/04/02	0	0.00	1	60.70	60.70	-1	1,965	-0.05%
2024/03/29	1	60.70	0	0.00	61.00	1	1,938	0.05%
2024/03/27	0	0.00	1	62.00	62.00	-1	1,876	-0.05%
2024/03/26	14	61.20	11	62.96	61.00	3	1,844	0.16%
2024/03/25	8	65.40	7	66.09	64.70	1	1,770	0.06%
2024/03/22	12	64.96	30	64.74	64.30	-18	1,653	-1.09%
2024/03/21	6	60.20	3	60.47	60.30	3	1,458	0.20%
2024/03/20	16	61.74	1.1	61.57	61.60	14.9	1,421	1.05%
2024/03/19	2.1	60.30	2	59.40	60.70	0.1	1,240	0.01%
2024/03/18	0	0.00	2	58.50	57.70	-2	1,133	-0.18%
2024/03/15	0	0.00	0.2	58.00	58.80	-0.2	1,123	-0.02%
2024/03/13	3	57.33	0	0.00	57.60	3	1,257	0.24%
2024/03/12	0	0.00	2	56.85	56.60	-2	1,291	-0.15%
2024/03/11	2	55.70	3	55.93	55.80	-1	1,359	-0.07%
2024/03/08	1	53.60	3	53.13	53.10	-2	1,326	-0.15%
2024/03/07	3	54.20	2	55.00	54.60	1	1,333	0.07%
2024/03/06	1	55.00	0	0.00	54.40	1	1,327	0.08%
2024/03/05	2	54.80	2	55.30	54.70	0	1,330	0.00%
2024/03/04	2	55.00	1	55.00	55.00	1	1,330	0.08%
2024/02/27	0	0.00	21	54.73	55.20	-21	1,336	-1.57%
2024/02/23	1	55.10	0	0.00	54.00	1	1,357	0.07%
2024/02/20	2	54.20	0	0.00	54.10	2	1,379	0.14%
2024/02/19	1	55.00	0	0.00	54.80	1	1,386	0.07%
2024/02/15	0	0.00	3	56.60	54.80	-3	1,390	-0.22%
2024/02/05	4	58.43	0	0.00	58.00	4	1,389	0.29%
2024/01/31	1	58.20	1	58.10	57.90	0	1,497	0.00%
2024/01/30	3	58.80	2	59.30	59.00	1	1,864	0.05%
2024/01/29	1	58.00	1	59.10	59.30	0	1,994	0.00%
2024/01/26	1	57.10	0	0.00	57.00	1	2,004	0.05%
2024/01/24	2.2	58.65	5	58.44	58.20	-2.8	1,986	-0.14%
2024/01/23	0	0.00	2	58.80	58.80	-2	1,982	-0.10%
2024/01/22	8	58.89	5	58.68	59.20	3	1,950	0.15%
2024/01/19	3	57.43	2	57.95	57.50	1	1,919	0.05%
2024/01/18	1	57.00	2	56.80	57.10	-1	1,907	-0.05%
2024/01/17	2	56.65	4	57.60	55.60	-2	1,874	-0.11%
2024/01/16	1	57.10	0	0.00	56.20	1	1,848	0.05%
2024/01/15	1	56.70	2	57.15	57.10	-1	1,847	-0.05%
2024/01/12	1	56.30	0.2	56.20	55.80	0.9	1,846	0.05%
2024/01/11	2.2	56.93	7	57.10	57.30	-4.9	1,840	-0.26%
2024/01/09	5	54.46	0	0.00	54.50	5	1,809	0.28%
2024/01/08	1	54.50	0	0.00	54.50	1	1,816	0.06%
2024/01/05	1	55.30	3	55.00	55.10	-2	1,835	-0.11%
2024/01/04	3	55.80	12	55.57	55.70	-9	1,858	-0.48%
2024/01/03	2	56.55	0	0.00	56.40	2	1,982	0.10%
2024/01/02	4	57.40	9	57.30	57.30	-5	2,085	-0.24%
2023/12/28	5	55.50	1	55.40	55.30	4	2,072	0.19%
2023/12/21	3	56.70	3	56.60	56.60	0	2,066	0.00%
2023/12/20	3	56.70	3	57.20	57.20	0	2,064	0.00%
2023/12/19	2	55.60	0	0.00	55.80	2	2,060	0.10%
2023/12/18	0	0.00	1	56.50	56.50	-1	2,061	-0.05%
2023/12/15	0	0.00	35	56.52	56.30	-35	2,063	-1.70%
2023/12/14	0	0.00	3	57.03	56.80	-3	2,059	-0.15%
2023/12/13	1	58.00	1	57.70	57.30	0	2,051	0.00%
2023/12/12	3	57.30	0	0.00	56.80	3	2,046	0.15%
2023/12/08	25	59.13	26	61.64	58.30	-1	2,012	-0.05%
2023/12/07	3	59.00	0	0.00	56.90	3	1,860	0.16%
2023/12/06	39	58.66	3	57.77	57.40	36	1,808	1.99%
2023/12/05	1	55.30	1	55.70	55.60	0	1,778	0.00%
2023/12/04	1	56.00	1	55.90	56.30	0	1,776	0.00%
2023/11/30	1	55.20	1	55.00	55.00	0	1,763	0.00%
2023/11/29	1	55.10	1	54.60	54.60	0	1,760	0.00%
2023/11/28	4	53.78	1	54.20	54.00	3	1,759	0.17%
2023/11/27	6	54.13	2	53.75	53.30	4	1,758	0.23%
2023/11/24	10	55.22	0	0.00	54.70	10	1,756	0.57%
2023/11/23	2	55.75	3	56.07	55.50	-1	1,752	-0.06%
2023/11/22	3	56.60	1	56.60	56.60	2	1,745	0.11%
2023/11/21	2	55.85	0	0.00	55.70	2	1,719	0.12%
2023/11/20	0	56.60	2	56.60	55.50	-2	1,727	-0.12%
2023/11/15	15	55.63	9	55.10	55.10	6	1,704	0.35%
2023/11/14	4.2	55.25	14	54.80	55.30	-9.8	1,713	-0.57%
2023/11/13	27	55.87	0	0.00	55.80	27	1,720	1.57%
2023/11/10	1	55.30	1	54.90	54.10	0	1,707	0.00%
2023/11/09	13	56.75	5	56.72	55.90	8	1,694	0.47%
2023/11/08	19	57.86	32.1	57.80	57.70	-13.1	1,682	-0.78%
2023/11/07	19	57.89	6	58.38	58.80	13	1,633	0.80%
2023/11/06	2	55.45	3	55.50	56.80	-1	1,319	-0.08%
2023/11/03	11	51.80	0	0.00	51.70	11	1,187	0.93%
2023/11/02	1	49.06	0.2	49.20	49.25	0.8	1,166	0.07%
2023/11/01	1	47.80	0	0.00	47.95	1	1,178	0.08%
2023/10/31	3	48.67	1	48.65	47.90	2	1,194	0.17%
2023/10/27	2	51.05	1	50.50	50.20	1	1,234	0.08%
2023/10/26	3	52.10	3	51.00	50.00	0	1,280	0.00%
2023/10/25	0	49.15	0	0.00	53.20	0	1,339	0.00%
2023/10/24	0	0.00	1	48.50	48.50	-1	1,657	-0.06%
2023/10/20	0	0.00	3	46.95	46.60	-3	2,053	-0.15%
2023/10/19	1	48.55	0	0.00	48.30	1	2,086	0.05%
2023/10/18	1	49.50	0	0.00	49.10	1	2,107	0.05%
2023/10/12	1	53.70	35	53.73	54.00	-34	2,289	-1.49%
2023/10/11	27.3	56.45	8	54.59	54.70	19.3	2,292	0.84%
2023/10/06	39	54.04	2	54.55	55.10	37	2,209	1.67%
2023/09/26	1	50.10	0	0.00	49.90	1	2,381	0.04%
2023/09/21	0	0.00	4	49.85	49.80	-4	2,523	-0.16%
2023/09/20	0.1	50.90	0	0.00	50.90	0.1	2,564	0.00%
2023/09/12	1	50.60	0	0.00	51.00	1	3,560	0.03%
2023/09/11	2	50.75	0	0.00	50.60	2	4,468	0.04%
2023/09/08	1	55.00	1	53.20	52.20	0	4,635	0.00%
2023/09/05	1	52.60	0	0.00	52.40	1	4,756	0.02%
2023/08/31	1	51.80	0	0.00	51.80	1	4,956	0.02%
2023/08/25	4	50.43	12	51.20	50.90	-8	5,166	-0.15%
2023/08/24	8	50.81	2	51.40	51.00	6	5,285	0.11%
2023/08/21	0	0.00	1	52.40	52.50	-1	5,837	-0.02%
2023/08/18	1	53.30	11	53.17	52.20	-10	5,869	-0.17%
2023/08/15	2	53.65	1	53.70	53.50	1	6,344	0.02%
2023/08/14	0	53.10	1	52.90	52.50	-1	6,553	-0.02%
2023/08/11	0	53.70	1	53.80	53.70	-1	6,628	-0.02%
2023/08/10	3	54.43	12	54.90	54.00	-9	6,662	-0.14%
2023/08/09	5	58.74	0	0.00	59.00	5	6,689	0.07%
2023/08/08	3	60.20	0	0.00	60.10	3	6,815	0.04%
2023/08/07	1	60.70	3	61.70	61.70	-2	6,890	-0.03%
2023/08/04	7	61.06	6	60.78	61.40	1	6,927	0.01%
2023/08/02	10	61.55	5	62.70	60.70	5	6,994	0.07%
2023/08/01	5	62.60	6	62.60	63.00	-1	7,062	-0.01%
2023/07/31	2	64.15	11	63.80	62.40	-9	7,213	-0.12%
2023/07/28	12.5	64.71	7	64.59	64.90	5.5	7,296	0.07%
2023/07/27	53	66.82	65	66.73	66.80	-12	7,300	-0.16%
2023/07/26	39	67.23	33	66.87	67.40	6	7,126	0.08%
2023/07/25	2.2	60.95	1.5	61.20	61.30	0.7	7,228	0.01%
2023/07/24	8	59.40	0	0.00	59.00	8	7,328	0.11%
2023/07/21	3.5	60.33	0	0.00	60.60	3.5	7,612	0.05%
2023/07/20	2	60.80	3	60.93	61.80	-1	7,783	-0.01%
2023/07/19	3	59.33	0	0.00	58.90	3	8,073	0.04%
2023/07/18	8	60.19	0	0.00	60.00	8	8,241	0.10%
2023/07/17	4	61.78	6	62.92	61.70	-2	8,513	-0.02%
2023/07/14	9	63.81	3	64.17	63.70	6	8,771	0.07%
2023/07/13	19	66.37	17	65.74	64.10	2	9,291	0.02%
2023/07/12	1	66.60	1	67.20	67.10	0	9,461	0.00%
2023/07/10	1	66.70	0	0.00	66.70	1	9,666	0.01%
2023/07/07	7	67.26	0	0.00	66.80	7	9,693	0.07%
2023/07/06	4	69.00	0	0.00	68.70	4	9,690	0.04%
2023/07/05	0	0.00	2	70.90	70.30	-2	9,708	-0.02%
2023/07/04	5	70.38	10	71.03	70.90	-5	9,801	-0.05%
2023/07/03	11	70.77	6	71.00	70.70	5	9,894	0.05%
2023/06/30	7	68.80	6	68.63	68.80	1	9,974	0.01%
2023/06/29	3	67.70	1	68.30	67.80	2	10,056	0.02%
2023/06/28	2	68.20	12	68.66	67.50	-10	10,181	-0.10%
2023/06/27	6	68.50	9	68.74	68.00	-3	10,365	-0.03%
2023/06/26	12	70.65	0	0.00	70.40	12	10,550	0.11%
2023/06/21	13	74.58	7	74.81	74.80	6	10,630	0.06%
2023/06/20	28	73.09	24	73.23	73.70	4	10,773	0.04%
2023/06/19	7	68.67	21	72.14	72.60	-14	11,058	-0.13%
2023/06/16	13	69.13	18	69.38	69.00	-5	11,847	-0.04%
2023/06/15	90	72.24	95	71.45	68.90	-5	12,286	-0.04%
2023/06/14	4	71.68	6	72.15	71.90	-2	11,628	-0.02%
2023/06/13	3	69.97	8	70.04	70.30	-5	11,676	-0.04%
2023/06/12	0	0.00	1	67.80	67.20	-1	11,883	-0.01%
2023/06/09	3	67.20	0	0.00	66.80	3	12,181	0.02%
2023/06/08	5	67.46	1	68.10	66.80	4	12,551	0.03%
2023/06/07	4	70.00	0	69.80	69.20	4	13,499	0.03%
2023/06/06	22	71.30	11	70.71	70.10	11	13,586	0.08%
2023/06/05	3	71.00	3	70.47	70.60	0	13,764	0.00%
2023/06/02	9	70.46	27	70.25	69.70	-18	13,771	-0.13%
2023/06/01	0	68.20	4	68.53	69.20	-4	13,781	-0.03%
2023/05/31	6	69.98	6	70.93	69.40	0	13,769	0.00%
2023/05/30	11	71.56	11	71.40	71.00	0	13,784	0.00%
2023/05/29	4	70.98	7	71.57	71.20	-3	13,732	-0.02%
2023/05/26	18	71.13	23	72.57	69.70	-5	13,716	-0.04%
2023/05/25	12	71.00	6	71.12	70.40	6	13,505	0.04%
2023/05/24	1	68.50	1	68.40	68.00	0	13,326	0.00%
2023/05/23	5	68.34	4	68.55	68.30	1	13,373	0.01%
2023/05/22	23	68.38	26	67.09	68.50	-3	13,397	-0.02%
2023/05/19	25.2	71.72	16	72.24	67.10	9.2	13,372	0.07%
2023/05/18	2	70.70	4	73.33	74.50	-2	13,107	-0.02%
2023/05/17	1	66.90	12	67.98	67.80	-11	13,386	-0.08%
2023/05/16	0	0.00	1	67.00	66.30	-1	14,511	-0.01%
2023/05/15	2	66.85	0	0.00	65.90	2	14,782	0.01%
2023/05/12	2	66.29	6	66.68	68.60	-4	15,251	-0.03%
2023/05/11	5	65.78	1	63.70	64.40	4	15,162	0.03%
2023/05/10	2	66.21	3	66.93	67.30	-1	15,117	-0.01%
2023/05/09	5	66.78	1	66.80	66.00	4	15,065	0.03%
2023/05/08	5	68.00	4	68.37	68.50	1	14,981	0.01%
2023/05/05	26	67.68	27	69.16	67.20	-1	14,879	-0.01%
2023/05/04	9	69.77	8	69.29	68.50	1	14,706	0.01%
2023/05/03	5	70.78	10	70.15	69.80	-5	14,556	-0.03%
2023/05/02	31	72.94	45	73.35	72.80	-14	14,462	-0.10%
2023/04/28	16	73.59	27	72.88	73.20	-11	14,282	-0.08%
2023/04/27	7	69.34	3	69.33	69.40	4	13,817	0.03%
2023/04/26	5	70.06	3	69.24	69.80	2	13,669	0.01%
2023/04/25	6	69.82	2	69.15	68.80	4	13,336	0.03%
2023/04/24	5	71.53	2	73.00	71.50	3	13,134	0.02%
2023/04/21	5	70.50	60	68.91	69.10	-55	12,773	-0.43%
2023/04/20	15	76.51	15	73.73	73.60	0	12,557	0.00%
2023/04/19	39	77.83	27	78.09	77.70	12	12,216	0.10%
2023/04/18	91	80.54	77	80.45	77.10	14	11,899	0.12%
2023/04/17	54	75.02	3	78.27	79.00	51	11,345	0.45%
2023/04/14	22	67.22	19	70.93	71.90	3	11,126	0.03%
2023/04/13	7	65.91	0	65.96	65.40	7	10,934	0.06%
2023/04/12	18	67.18	13	67.43	67.30	5	10,866	0.05%
2023/04/11	3	67.30	9	67.78	66.40	-6	10,809	-0.06%
2023/04/10	11	68.01	11	68.23	67.70	0	10,751	0.00%
2023/04/07	14	67.60	13	67.35	67.00	1	10,681	0.01%
2023/04/06	18	67.64	21	67.30	67.60	-3	10,535	-0.03%
2023/03/31	8	67.84	9	67.70	68.30	-1	10,387	-0.01%
2023/03/30	14	67.34	11	67.99	68.10	3	10,232	0.03%
2023/03/29	9	66.80	8	66.64	67.90	1	10,105	0.01%
2023/03/28	24	66.65	22	66.32	65.80	2	9,944	0.02%
2023/03/27	81	68.74	64	69.72	68.80	17	9,708	0.18%
2023/03/24	64	68.33	82	68.24	68.60	-18	9,405	-0.19%
2023/03/23	48	69.35	61	69.13	69.60	-13	9,179	-0.14%
2023/03/22	64	69.71	76	70.02	70.00	-12	8,869	-0.14%
2023/03/21	143	68.41	107	68.64	68.70	36	8,378	0.43%	大買/大賣/
2023/03/20	130	63.11	147	64.21	65.70	-17	7,322	-0.23%	大買/大賣/
2023/03/17	12	57.91	14	58.64	59.80	-2	6,743	-0.03%
2023/03/16	27	57.30	14	58.95	54.40	13	6,486	0.20%
2023/03/15	66	60.52	56	60.74	59.30	10	6,250	0.16%
2023/03/14	47	60.90	45	61.12	60.20	2	5,927	0.03%
2023/03/13	40	60.44	42	60.74	61.40	-2	5,590	-0.04%
2023/03/10	161	63.09	164.3	62.88	60.00	-3.3	5,180	-0.06%	大買/大賣/
2023/03/09	1.3	62.90	9	61.26	62.90	-7.7	4,167	-0.18%
2023/03/08	10	53.63	1	57.17	57.20	9	4,038	0.22%
2023/03/07	1	51.99	2	52.20	52.00	-1	3,747	-0.03%
2023/03/06	0	51.10	6	51.50	51.00	-6	3,684	-0.16%
2023/03/03	3	49.80	11	48.80	49.00	-8	3,611	-0.22%
2023/03/02	2	49.55	0	0.00	50.00	2	3,556	0.06%
2023/03/01	0	0.00	1	49.89	49.90	-1	3,481	-0.03%
2023/02/24	2	44.00	1	45.40	45.40	1	3,403	0.03%
2023/02/23	1	43.70	0	44.70	43.90	1	3,327	0.03%
2023/02/22	1	42.45	0	0.00	44.00	1	3,269	0.03%
2023/02/21	11	42.69	0	0.00	43.20	11	3,206	0.34%
2023/02/20	3	45.30	30	43.64	45.00	-27	3,118	-0.87%
2023/02/17	10	41.53	0	0.00	43.00	10	3,019	0.33%
2023/02/16	0	0.00	2.1	40.99	41.25	-2.1	2,930	-0.07%
2023/02/15	15	39.65	17	39.61	40.60	-2	2,836	-0.07%
2023/02/14	160.1	40.20	141	40.29	39.50	19.1	2,328	0.82%	大買/大賣/
2023/02/13	3	35.55	3	36.57	38.15	0	1,101	0.00%
2023/02/10	22.1	34.80	22	35.08	34.70	0.1	771	0.01%
2023/02/09	2	32.50	0	0.00	32.50	2	209	0.95%
2023/02/08	0	0.00	3	29.55	29.55	-3	149	-2.01%
2022/12/26	1	26.00	0	0.00	26.00	1	68	1.46%
2022/10/13	1	23.60	0	0.00	23.10	1	184	0.54%
2022/10/03	1	23.80	0	0.00	23.80	1	202	0.49%
2022/09/26	1	24.70	0	0.00	24.40	1	208	0.48%
2022/09/22	2	24.95	0	0.00	24.95	2	219	0.91%
2022/09/20	2	25.05	1	25.00	25.10	1	220	0.45%
2022/09/15	1	25.20	0	25.35	25.20	1	225	0.44%
2022/08/17	1	26.80	0	0.00	27.15	1	198	0.50%
2022/08/16	0	0.00	1	27.00	27.20	-1	197	-0.51%
2022/08/12	1	26.40	0	0.00	26.45	1	187	0.53%
2022/08/11	1	27.10	0	0.00	26.50	1	187	0.53%
2022/08/10	1	27.70	2	27.90	27.65	-1	182	-0.55%
2022/08/08	0	0.00	1	27.30	27.30	-1	188	-0.53%
2022/08/05	0	0.00	1	26.50	26.40	-1	184	-0.54%
2022/08/03	1	25.50	0	0.00	25.50	1	190	0.52%
2022/08/02	0	0.00	10	25.78	25.70	-10	190	-5.25%
2022/07/29	0	0.00	6	25.95	26.00	-6	192	-3.11%
2022/07/27	0	0.00	20	25.80	25.75	-20	201	-9.93%
2022/07/25	6	25.88	0	0.00	25.90	6	209	2.87%
2022/07/21	5	25.00	0	0.00	25.30	5	212	2.35%
2022/07/20	25	24.96	8	25.00	24.85	17	213	7.96%
2022/07/12	0	0.00	1	25.95	25.90	-1	239	-0.42%
2022/07/01	1	24.90	0	0.00	24.90	1	260	0.38%
2022/06/20	1	25.50	0	0.00	25.30	1	349	0.29%
2022/06/17	0	0.00	1	25.75	25.75	-1	357	-0.28%
2022/06/16	0	0.00	1	26.80	26.15	-1	392	-0.25%
2022/06/14	1	26.30	0	0.00	26.55	1	392	0.26%
2022/06/13	8	26.70	0	0.00	26.75	8	396	2.02%
2022/05/12	1	27.45	1	28.65	27.15	0	408	0.00%
2022/04/19	0	0.00	1	29.00	29.05	-1	479	-0.21%
2022/04/11	1	28.50	0	0.00	28.55	1	539	0.19%
2022/04/06	1	29.50	0	0.00	29.55	1	546	0.18%
2022/04/01	0	0.00	3	29.65	29.80	-3	602	-0.50%
2022/03/30	0	0.00	3	29.08	29.10	-3	601	-0.50%
2022/03/29	1	28.45	1	28.50	28.55	0	596	0.00%
2022/03/21	3	27.10	4	27.26	27.45	-1	637	-0.16%
2022/03/17	1	25.40	0	0.00	25.20	1	623	0.16%
2022/02/25	0	0.00	1	24.80	24.75	-1	693	-0.14%
2022/02/24	1	24.70	0	0.00	24.40	1	696	0.14%
2022/02/17	0	0.00	1	25.55	25.55	-1	740	-0.13%
2022/02/15	1	24.70	0	0.00	24.80	1	744	0.13%
2022/01/18	10	27.30	9	27.35	27.30	1	794	0.13%
2022/01/14	2	28.25	1	28.90	28.25	1	769	0.13%
2022/01/12	1	31.15	2	30.90	31.15	-1	717	-0.14%
2022/01/11	0	0.00	8	30.26	30.55	-8	703	-1.14%
2022/01/10	0	0.00	2	29.20	30.40	-2	678	-0.29%
2022/01/05	0	0.00	1	29.70	29.40	-1	640	-0.16%
2022/01/04	0	0.00	4	29.75	29.45	-4	635	-0.63%
2021/12/30	1	28.80	0	0.00	29.00	1	636	0.16%
2021/12/29	0	0.00	1	29.40	29.40	-1	630	-0.16%
2021/12/28	1	28.30	3	28.58	28.05	-2	614	-0.33%
2021/12/27	1	29.60	0	0.00	29.80	1	546	0.18%
2021/12/22	0	0.00	1	28.65	28.95	-1	509	-0.20%
2021/12/21	2	28.30	1	29.30	28.70	1	496	0.20%
2021/12/17	1	27.15	0	0.00	27.10	1	444	0.23%
2021/12/16	1	27.70	0	0.00	27.40	1	438	0.23%
2021/12/15	2	27.55	0	0.00	27.45	2	429	0.47%
2021/12/14	5	27.38	0	0.00	27.25	5	418	1.20%
2021/12/13	0	0.00	2	27.85	27.85	-2	412	-0.49%
2021/12/07	0	0.00	1	27.05	27.45	-1	386	-0.26%
2021/12/03	0	0.00	2	26.25	26.35	-2	358	-0.56%
2021/12/01	0	0.00	6	26.75	26.60	-6	358	-1.67%
2021/11/25	0	0.00	3	26.95	26.20	-3	336	-0.89%
2021/11/22	0	0.00	1	26.60	26.05	-1	337	-0.30%
2021/11/16	0	0.00	3	25.40	25.30	-3	303	-0.99%
2021/11/15	1	25.00	0	0.00	25.00	1	292	0.34%
2021/11/10	0	0.00	1	25.30	25.05	-1	296	-0.34%
2021/11/09	2	25.20	3	25.02	24.95	-1	296	-0.34%
2021/11/05	2	25.23	1	25.05	25.05	1	296	0.34%
2021/11/04	7	24.77	6	25.00	24.25	1	254	0.39%
2021/10/25	1	22.75	1	22.70	22.70	0	271	0.00%
2021/10/01	1	21.60	0	0.00	22.15	1	705	0.14%
2021/09/14	0	0.00	1	22.20	22.20	-1	949	-0.11%
2021/09/10	0	0.00	1	22.30	22.65	-1	969	-0.10%
2021/09/06	2	22.10	0	0.00	22.90	2	983	0.20%
2021/09/01	2	23.45	7	23.50	23.35	-5	989	-0.51%
2021/08/30	0	0.00	1	23.30	23.25	-1	999	-0.10%
2021/08/25	8	24.24	0	0.00	24.55	8	1,011	0.79%
2021/08/18	0	0.00	1	24.15	24.15	-1	1,053	-0.09%
2021/08/16	1	24.00	0	0.00	23.80	1	1,060	0.09%
2021/08/09	1	25.30	0	0.00	25.30	1	1,103	0.09%
2021/08/05	2	25.70	1	25.50	25.50	1	1,137	0.09%
2021/07/29	0	0.00	1	25.25	25.35	-1	1,426	-0.07%
2021/07/28	1	25.00	8	25.28	25.50	-7	1,636	-0.43%
2021/07/27	12	27.56	24	28.06	26.85	-12	1,648	-0.73%
2021/07/26	3	26.40	0	0.00	26.30	3	1,446	0.21%
2021/07/23	1	26.55	0	0.00	25.85	1	1,498	0.07%
2021/07/21	1	25.60	1	24.90	24.95	0	1,512	0.00%
2021/07/20	0	0.00	5	25.50	25.40	-5	1,517	-0.33%
2021/07/19	2	25.83	27	25.90	25.75	-25	1,530	-1.63%
2021/07/16	1	25.85	1	25.70	25.60	0	1,555	0.00%
2021/07/14	20	25.05	0	0.00	25.25	20	1,653	1.21%
2021/07/13	5	25.05	0	0.00	24.95	5	1,676	0.30%
2021/07/12	9	25.11	0	0.00	25.55	9	1,685	0.53%
2021/07/06	0	0.00	1	24.85	24.75	-1	1,847	-0.05%
2021/07/01	3	24.73	0	0.00	24.40	3	2,092	0.14%
2021/06/23	6	24.53	11	24.42	24.65	-5	2,751	-0.18%
2021/06/18	3	24.65	0	0.00	24.50	3	2,878	0.10%
2021/06/15	1	24.45	0	0.00	24.55	1	3,076	0.03%
2021/06/04	1	26.65	0	0.00	26.45	1	3,058	0.03%
2021/06/03	5	26.40	1	26.50	26.55	4	3,053	0.13%
2021/06/02	0	0.00	2	25.90	25.70	-2	3,045	-0.07%
2021/06/01	0	0.00	1	26.60	26.50	-1	3,033	-0.03%
2021/05/31	2	26.50	0	0.00	26.70	2	3,026	0.07%
2021/05/27	1	25.65	0	0.00	25.75	1	2,999	0.03%
2021/05/26	2	25.75	0	0.00	25.65	2	2,997	0.07%
2021/05/25	1	25.10	0	0.00	25.10	1	2,988	0.03%
2021/05/19	0	0.00	1	24.20	24.40	-1	2,967	-0.03%
2021/05/18	0	0.00	1	22.40	23.80	-1	2,963	-0.03%
2021/05/17	0	0.00	3	22.60	21.75	-3	2,950	-0.10%
2021/05/14	4	23.90	3	23.48	24.10	1	2,924	0.03%
2021/05/13	0	0.00	3	24.27	24.05	-3	2,908	-0.10%
2021/05/12	2	23.15	4	23.36	23.70	-2	2,883	-0.07%
2021/05/11	1	25.50	0	0.00	25.70	1	2,840	0.04%
2021/05/10	0	0.00	25	26.68	26.45	-25	2,806	-0.89%
2021/05/07	3	26.00	1	26.20	26.45	2	2,787	0.07%
2021/05/06	36	28.26	16	27.94	27.00	20	2,737	0.73%
2021/05/05	20	29.41	8	28.69	29.95	12	2,565	0.47%
2021/05/04	25	26.05	24	26.78	27.35	1	2,345	0.04%
2021/05/03	7	26.61	6	25.87	25.50	1	2,280	0.04%
2021/04/29	26	27.80	25	27.48	27.35	1	2,239	0.04%
2021/04/28	8	27.22	0	0.00	27.25	8	2,166	0.37%
2021/04/26	0	0.00	3	26.75	26.60	-3	2,105	-0.14%
2021/04/23	5	26.18	2	26.50	26.50	3	2,090	0.14%
2021/04/22	0	0.00	1	26.95	25.80	-1	2,079	-0.05%
2021/04/21	1	26.95	0	0.00	27.00	1	2,047	0.05%
2021/04/20	5	27.45	9	26.42	27.25	-4	2,027	-0.20%
2021/04/19	6	25.87	0	0.00	25.85	6	1,957	0.31%
2021/04/15	1	26.00	0	0.00	26.10	1	1,945	0.05%
2021/04/14	4	26.38	3	26.17	25.50	1	1,941	0.05%
2021/04/13	2	27.00	1	26.90	26.30	1	1,893	0.05%
2021/04/12	3	27.15	1	27.00	27.10	2	1,844	0.11%
2021/04/09	25	28.14	32	28.34	28.10	-7	1,784	-0.39%
2021/04/08	2	26.40	42	25.80	27.30	-40	1,607	-2.49%
2021/04/07	4	24.69	1	24.95	24.85	3	1,519	0.20%
2021/04/06	1	24.55	0	0.00	24.40	1	1,479	0.07%
2021/04/01	23	24.66	26	24.66	24.65	-3	1,457	-0.21%
2021/03/31	62	25.31	29	25.15	24.65	33	1,443	2.29%
2021/03/30	30	24.47	23	24.31	24.25	7	1,323	0.53%
2021/03/29	27	23.97	45	24.10	24.20	-18	1,342	-1.34%
2021/03/26	84	24.18	93	24.36	24.40	-9	1,295	-0.69%
2021/03/25	6	22.31	12.7	23.65	23.95	-6.7	959	-0.70%
2021/03/24	56	21.56	70	21.80	21.80	-14	877	-1.60%
2021/03/23	147	22.20	148	21.70	21.70	-1	851	-0.12%	大買/大賣/
2021/03/22	22	21.75	17	21.75	21.75	5	708	0.71%
2021/03/19	12	19.55	12	19.63	19.80	0	576	0.00%
2021/03/17	2	18.15	0	0.00	18.20	2	521	0.38%
2021/02/24	0	0.00	2	17.53	17.55	-2	530	-0.38%
2021/02/05	0	0.00	1	16.70	16.70	-1	514	-0.19%
2021/02/04	0	0.00	3	16.83	16.80	-3	513	-0.58%
2021/02/01	3	16.88	0	0.00	16.75	3	517	0.58%
2021/01/18	2	17.10	0	0.00	17.15	2	517	0.39%
2021/01/15	0	0.00	11	17.01	16.95	-11	514	-2.14%
2021/01/14	0	0.00	3	17.23	17.20	-3	508	-0.59%
2021/01/13	0	0.00	2	17.40	17.40	-2	506	-0.40%
2021/01/12	1	17.30	17	17.41	17.30	-16	500	-3.20%
2021/01/11	1	18.05	0	0.00	18.10	1	490	0.20%
2021/01/08	2	18.33	0	0.00	17.90	2	489	0.41%
2021/01/06	1	18.05	0	0.00	17.70	1	445	0.22%
2020/12/30	4	18.33	0	0.00	18.20	4	433	0.92%
2020/12/25	2	18.70	12	19.03	18.30	-10	434	-2.30%
2020/12/23	15	18.33	3	17.90	18.30	12	371	3.23%
2020/12/22	8	17.72	0	0.00	18.00	8	297	2.69%
2020/12/21	10	17.80	0	0.00	17.70	10	289	3.45%
2020/12/18	3	17.67	4	17.66	18.00	-1	282	-0.35%
2020/12/17	1	17.40	0	0.00	17.45	1	267	0.37%
2020/12/16	0	0.00	2	17.65	17.55	-2	270	-0.74%
2020/12/15	6	17.49	2	17.45	17.50	4	275	1.45%
2020/12/14	1	17.60	0	0.00	17.55	1	275	0.36%
2020/12/10	0	0.00	3	17.50	17.45	-3	262	-1.14%
2020/12/09	1	17.70	0	0.00	17.65	1	259	0.38%
2020/12/08	2	17.60	0	0.00	17.50	2	267	0.75%
2020/11/27	1	17.05	0	0.00	17.20	1	284	0.35%
2020/11/19	0	0.00	1	16.85	16.90	-1	327	-0.31%
2020/11/09	0	0.00	1	16.55	16.50	-1	467	-0.21%
2020/10/23	1	17.00	0	0.00	16.95	1	518	0.19%
2020/10/21	0	0.00	1	17.10	17.20	-1	544	-0.18%
2020/10/12	1	17.00	0	0.00	16.95	1	879	0.11%
2020/10/06	0	0.00	2	17.40	17.45	-2	973	-0.21%
2020/09/07	3	18.20	0	0.00	17.85	3	1,825	0.16%
2020/09/03	0	0.00	1	18.30	18.20	-1	1,868	-0.05%
2020/09/01	1	18.10	0	0.00	18.10	1	1,883	0.05%
2020/08/28	0	0.00	16	17.95	18.00	-16	1,883	-0.85%
2020/08/24	1	17.60	5	17.55	17.50	-4	1,931	-0.21%
2020/08/21	0	0.00	2	17.15	17.25	-2	1,928	-0.10%
2020/08/20	3	16.88	0	0.00	16.85	3	1,928	0.16%
2020/08/19	5	18.04	0	0.00	17.75	5	1,916	0.26%
2020/08/17	2	18.00	1	18.05	18.00	1	1,903	0.05%
2020/08/14	29	18.01	13	17.98	17.95	16	1,895	0.84%
2020/08/13	0	0.00	3	17.40	17.15	-3	1,853	-0.16%
2020/08/12	1	17.10	0	0.00	17.05	1	1,818	0.05%
2020/08/11	2	17.30	0	0.00	17.25	2	1,819	0.11%
2020/08/07	2	17.55	2	17.70	17.70	0	1,893	0.00%
2020/08/06	1	17.45	0	0.00	17.40	1	1,883	0.05%
2020/08/03	1	17.30	2	17.35	17.50	-1	1,898	-0.05%
2020/07/28	3	17.02	0	0.00	16.70	3	1,930	0.16%
2020/07/27	1	17.35	0	0.00	17.25	1	1,925	0.05%
2020/07/24	2	17.65	0	0.00	17.65	2	1,922	0.10%
2020/07/22	24	18.63	24	18.54	18.35	0	1,923	0.00%
2020/07/21	0	0.00	10	18.27	18.25	-10	1,855	-0.54%
2020/07/20	30	17.58	39	17.54	17.60	-9	1,834	-0.49%
2020/07/17	16	17.70	0	0.00	17.60	16	1,821	0.88%
2020/07/16	22	18.79	17	18.67	18.45	5	1,793	0.28%
2020/07/14	1	17.25	0	0.00	17.20	1	1,566	0.06%
2020/07/10	1	17.50	2	17.68	17.35	-1	1,564	-0.06%
2020/07/09	0	0.00	1	17.70	17.50	-1	1,525	-0.07%
2020/07/08	1	17.60	1	17.65	17.55	0	1,507	0.00%
2020/07/07	21	17.79	0	0.00	17.45	21	1,502	1.40%
2020/07/06	0	0.00	6	18.98	19.05	-6	1,506	-0.40%
2020/07/03	2	18.85	0	0.00	18.75	2	1,479	0.14%
2020/07/01	3	18.68	0	0.00	18.65	3	1,460	0.21%
2020/06/30	22	19.35	19	19.26	19.00	3	1,448	0.21%
2020/06/29	2	18.85	2	18.65	18.90	0	1,400	0.00%
2020/06/24	0	0.00	1	19.00	18.80	-1	1,409	-0.07%
2020/06/23	1	18.30	0	0.00	18.20	1	1,378	0.07%
2020/06/22	1	18.45	0	0.00	18.60	1	1,394	0.07%
2020/06/19	1	19.65	2	19.75	18.85	-1	1,389	-0.07%
2020/06/17	1	18.85	0	0.00	18.70	1	1,247	0.08%
2020/06/16	3	18.83	1	19.10	18.80	2	1,220	0.16%
2020/06/15	2	18.65	11	18.34	18.80	-9	1,144	-0.79%
2020/06/12	0	0.00	4	17.01	17.30	-4	928	-0.43%
2020/06/11	4	17.28	5	17.22	16.70	-1	918	-0.11%
2020/06/10	4	17.04	0	0.00	17.30	4	893	0.45%
2020/06/09	0	0.00	3	17.20	17.00	-3	893	-0.34%
2020/06/08	3	17.05	0	0.00	17.00	3	894	0.34%
2020/06/05	0	0.00	6	16.98	17.15	-6	882	-0.68%
2020/06/03	5	16.75	2	16.78	16.70	3	873	0.34%
2020/06/02	0	0.00	1	16.65	16.80	-1	869	-0.12%
2020/06/01	6	17.05	0	0.00	16.75	6	867	0.69%
2020/05/15	1	16.10	0	0.00	16.15	1	809	0.12%
2020/05/14	3	17.32	3	17.05	16.50	0	798	0.00%
2020/05/11	0	0.00	1	16.90	16.75	-1	738	-0.14%
2020/05/05	1	17.05	0	0.00	17.20	1	726	0.14%
2020/05/04	1	16.20	0	0.00	16.60	1	709	0.14%
2020/04/29	0	0.00	1	16.50	16.55	-1	715	-0.14%
2020/04/27	0	0.00	1	16.85	16.80	-1	756	-0.13%
2020/04/15	1	16.10	0	0.00	16.10	1	920	0.11%
2020/04/14	0	0.00	10	15.85	15.85	-10	907	-1.10%
2020/04/13	0	0.00	7	15.70	15.70	-7	902	-0.78%
2020/04/09	10	15.80	0	0.00	15.60	10	901	1.11%
2020/03/30	11	13.89	11	13.73	14.35	0	816	0.00%
2020/03/26	12	13.71	12	13.71	13.75	0	767	0.00%
2020/03/23	0	0.00	1	11.90	11.90	-1	704	-0.14%
2020/03/13	2	12.50	1	12.90	12.90	1	769	0.13%
2020/03/12	2	13.80	0	0.00	13.85	2	753	0.27%
2020/03/11	4	14.94	0	0.00	14.90	4	753	0.53%
2020/03/10	0	0.00	2	14.95	15.15	-2	752	-0.27%
2020/03/09	1	15.50	0	0.00	15.10	1	743	0.13%
2020/03/05	0	0.00	1	16.15	16.05	-1	734	-0.14%
2020/03/04	1	15.85	0	0.00	15.80	1	737	0.14%
2020/02/17	0	0.00	1	16.45	16.55	-1	733	-0.14%
2020/02/13	1	16.50	6	16.42	16.10	-5	738	-0.68%
2020/02/12	7	16.30	1	16.40	16.30	6	734	0.82%
2020/02/07	6	16.03	0	0.00	16.00	6	736	0.81%
2020/02/06	0	0.00	2	16.50	16.45	-2	728	-0.27%
2020/02/03	0	0.00	1	15.90	16.30	-1	730	-0.14%
2020/01/30	0	0.00	5	16.26	16.05	-5	815	-0.61%
2020/01/17	0	0.00	3	17.90	17.90	-3	785	-0.38%
2020/01/15	2	18.00	0	0.00	17.85	2	768	0.26%
2020/01/14	5	17.86	0	0.00	18.10	5	749	0.67%
2020/01/13	6	17.53	3	17.95	17.80	3	692	0.43%
2020/01/08	1	16.35	0	0.00	16.40	1	611	0.16%
2020/01/07	0	0.00	1	16.55	16.50	-1	615	-0.16%
2019/12/11	0	0.00	5	17.75	17.30	-5	649	-0.77%
2019/12/06	5	16.65	0	0.00	16.85	5	600	0.83%
2019/11/13	0	0.00	1	17.20	17.45	-1	727	-0.14%
2019/11/07	1	17.05	0	0.00	17.05	1	1,110	0.09%
2019/11/06	0	0.00	1	17.15	17.00	-1	1,165	-0.09%
2019/10/31	1	17.20	0	0.00	17.10	1	1,309	0.08%
2019/10/30	1	17.40	0	0.00	17.35	1	1,322	0.08%
2019/10/29	1	17.85	2	17.30	17.85	-1	1,331	-0.08%
2019/10/18	1	16.75	0	0.00	16.75	1	1,593	0.06%
2019/10/17	0	0.00	1	16.75	16.70	-1	1,632	-0.06%
2019/10/09	0	0.00	5	16.35	16.30	-5	1,768	-0.28%
2019/09/27	2	16.20	0	0.00	16.15	2	2,136	0.09%
2019/09/24	0	0.00	2	16.90	16.85	-2	2,134	-0.09%
2019/09/20	2	16.48	0	0.00	16.40	2	2,111	0.09%
2019/09/19	1	16.20	0	0.00	16.35	1	2,110	0.05%
2019/09/18	0	0.00	1	16.35	16.25	-1	2,109	-0.05%
2019/09/16	0	0.00	1	16.50	16.50	-1	2,112	-0.05%
2019/09/10	0	0.00	1	16.80	16.85	-1	2,082	-0.05%
2019/09/04	0	0.00	1	16.70	16.70	-1	2,080	-0.05%
2019/08/28	2	16.40	0	0.00	16.30	2	2,297	0.09%
2019/08/27	0	0.00	1	16.50	16.40	-1	2,284	-0.04%
2019/08/23	1	16.40	0	0.00	16.35	1	2,261	0.04%
2019/08/22	0	0.00	1	16.40	16.40	-1	2,258	-0.04%
2019/08/16	0	0.00	2	16.75	16.70	-2	2,219	-0.09%
2019/08/15	1	16.60	1	16.45	16.50	0	2,205	0.00%
2019/08/14	5	17.78	3	17.70	17.45	2	2,156	0.09%
2019/08/13	1	19.40	1	19.55	19.35	0	2,039	0.00%
2019/08/12	6	19.68	19	19.58	20.40	-13	1,981	-0.66%
2019/08/08	3	19.28	3	19.13	19.00	0	1,910	0.00%
2019/08/07	16	18.93	0	0.00	19.10	16	1,875	0.85%
2019/08/06	4	18.10	2	18.75	18.70	2	1,864	0.11%
2019/08/05	4	17.80	1	18.50	17.70	3	1,814	0.17%
2019/08/02	4	18.20	0	0.00	18.45	4	1,808	0.22%
2019/07/31	6	18.40	0	0.00	18.40	6	1,746	0.34%
2019/07/29	0	0.00	1	19.15	18.75	-1	1,676	-0.06%
2019/07/25	3	19.30	3	19.08	18.75	0	1,622	0.00%
2019/07/24	1	18.95	0	0.00	18.95	1	1,537	0.07%
2019/07/23	28	18.67	30	18.41	18.40	-2	1,504	-0.13%
2019/07/22	4	18.34	11	18.43	18.85	-7	1,431	-0.49%
2019/07/19	6	17.33	0	0.00	17.15	6	1,326	0.45%
2019/07/18	0	0.00	7	17.09	17.00	-7	1,272	-0.55%
2019/07/16	1	17.20	1	16.95	17.35	0	1,203	0.00%
2019/07/15	7	16.87	0	0.00	16.85	7	1,169	0.60%
2019/07/12	1	16.85	0	0.00	16.35	1	1,115	0.09%
2019/07/11	3	16.53	0	0.00	16.80	3	1,055	0.28%
2019/07/10	6	15.59	12	15.79	16.25	-6	924	-0.65%
2019/06/17	0	0.00	2	14.43	14.50	-2	908	-0.22%
2019/06/12	0	0.00	3	14.72	14.60	-3	893	-0.34%
2019/06/11	5	14.99	0	0.00	14.75	5	878	0.57%
2019/06/10	0	0.00	3	16.05	15.55	-3	865	-0.35%
2019/06/06	5	15.57	13	15.70	15.65	-8	823	-0.97%
2019/06/05	13	15.53	3	15.70	15.50	10	766	1.30%
2019/05/29	0	0.00	1	14.60	14.55	-1	677	-0.15%
2019/05/21	1	15.00	2	14.95	14.95	-1	735	-0.14%
2019/05/20	0	0.00	1	15.00	15.00	-1	724	-0.14%
2019/05/16	4	14.76	0	0.00	14.60	4	702	0.57%
2019/05/14	0	0.00	9	14.49	14.30	-9	636	-1.41%
2019/04/18	1	13.75	0	0.00	13.65	1	675	0.15%
2019/04/17	0	0.00	3	13.90	13.90	-3	671	-0.45%
2019/04/16	10	14.40	2	14.33	14.10	8	664	1.20%
2019/04/15	0	0.00	20	13.96	13.95	-20	633	-3.16%
2019/04/12	0	0.00	2	13.50	13.50	-2	607	-0.33%
2019/04/11	0	0.00	1	13.60	13.55	-1	606	-0.16%
2019/04/09	0	0.00	12	13.81	13.75	-12	597	-2.01%
2019/04/03	4	14.15	4	14.10	13.90	0	583	0.00%
2019/04/02	25	14.42	3	14.15	14.70	22	556	3.96%
2019/03/27	1	14.15	4	14.00	14.05	-3	467	-0.64%
2019/03/26	0	0.00	1	13.80	13.80	-1	438	-0.23%
2019/03/13	1	14.10	5	13.90	13.85	-4	400	-1.00%
2019/03/11	5	13.80	0	0.00	13.85	5	371	1.35%
2019/03/04	0	0.00	2	13.50	13.40	-2	349	-0.57%
2019/02/27	0	0.00	1	13.45	13.40	-1	348	-0.29%
2019/02/26	10	13.76	0	0.00	13.70	10	342	2.92%
2019/02/25	8	13.91	1	14.20	13.90	7	338	2.07%
2019/02/22	4	13.71	3	13.98	14.15	1	308	0.32%
2019/02/18	0	0.00	1	13.40	13.40	-1	245	-0.41%
2019/02/14	0	0.00	4	13.30	13.35	-4	235	-1.70%
2019/02/13	5	13.75	0	0.00	13.35	5	231	2.16%
2019/01/22	0	0.00	4	12.50	12.25	-4	141	-2.82%
2019/01/21	4	12.68	1	12.60	12.50	3	137	2.18%
2019/01/18	1	11.95	0	0.00	12.15	1	90	1.10%
2018/12/17	0	0.00	2	11.25	11.25	-2	99	-2.02%
2018/12/14	0	0.00	1	11.25	11.25	-1	99	-1.00%
2018/12/05	0	0.00	1	11.50	11.50	-1	108	-0.93%
2018/11/22	1	11.30	0	0.00	11.20	1	102	0.97%
2018/10/12	0	0.00	1	10.65	10.85	-1	244	-0.41%
2018/08/13	0	0.00	1	13.60	13.25	-1	366	-0.27%
2018/08/10	2	13.80	0	0.00	13.80	2	360	0.55%
2018/08/08	6	14.20	6	14.03	14.20	0	348	0.00%
2018/08/07	2	14.28	1	14.50	14.20	1	336	0.30%
2018/08/06	0	0.00	1	13.60	13.55	-1	258	-0.39%
2018/07/26	0	0.00	1	13.30	13.30	-1	268	-0.37%
2018/07/19	1	13.10	0	0.00	13.10	1	272	0.37%
2018/07/18	1	13.15	0	0.00	13.20	1	274	0.36%
2018/07/13	1	13.45	1	13.40	13.35	0	279	0.00%
2018/07/12	10	13.80	0	0.00	13.95	10	277	3.61%
2018/05/10	0	0.00	1	14.30	14.25	-1	432	-0.23%
2018/04/26	1	13.70	3	14.02	13.80	-2	449	-0.45%
2018/04/18	1	14.30	0	0.00	14.10	1	625	0.16%
2018/04/12	2	14.90	0	0.00	14.75	2	697	0.29%
2018/04/03	0	0.00	1	14.80	14.80	-1	714	-0.14%
2018/03/31	0	0.00	1	15.00	14.95	-1	913	-0.11%
2018/03/27	1	14.70	0	0.00	14.55	1	887	0.11%
2018/03/22	1	14.65	0	0.00	14.65	1	878	0.11%
2018/03/20	0	0.00	1	15.00	15.00	-1	865	-0.12%
2018/03/16	1	15.05	1	15.25	15.05	0	842	0.00%
2018/03/12	0	0.00	1	14.85	15.10	-1	854	-0.12%
2018/03/09	3	14.93	1	15.20	14.75	2	841	0.24%
2018/03/08	0	0.00	2	14.63	14.75	-2	811	-0.25%
2018/03/06	1	14.20	0	0.00	14.15	1	804	0.12%
2018/02/27	0	0.00	1	14.10	13.95	-1	820	-0.12%
2018/02/06	1	13.15	1	13.70	13.15	0	853	0.00%
2018/01/25	1	14.95	0	0.00	14.95	1	861	0.12%
2018/01/24	0	0.00	1	15.20	15.20	-1	857	-0.12%
2018/01/23	1	15.00	5	15.05	15.00	-4	852	-0.47%
2018/01/19	5	15.20	0	0.00	15.05	5	841	0.59%
2018/01/18	3	15.63	20	15.78	15.25	-17	822	-2.07%
2018/01/17	0	0.00	1	15.30	15.30	-1	720	-0.14%
2018/01/12	0	0.00	1	15.10	15.20	-1	694	-0.14%
2018/01/11	0	0.00	2	15.00	14.90	-2	692	-0.29%
2018/01/09	2	15.40	0	0.00	14.90	2	673	0.30%
2018/01/02	4	15.00	0	0.00	15.15	4	672	0.59%