敦吉 (2459)-凱基-中港券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.4
漲跌
▲0.1
漲幅
+0.14%
成交量
32張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	70.90	0	0.00	71.00	0	101	0.03%
2024/08/23	0	72.00	0	0.00	71.90	0	108	0.02%
2024/08/15	0	72.00	0	0.00	71.90	0	116	0.03%
2024/08/14	0	72.20	0	0.00	71.50	0	116	0.03%
2024/08/08	0	71.80	0	0.00	72.00	0	118	0.02%
2024/08/07	0	71.70	0	0.00	72.00	0	119	0.02%
2024/08/02	0	73.50	0	0.00	73.70	0	117	0.01%
2024/07/18	0	71.80	0	0.00	72.00	0	124	0.01%
2024/07/12	0.3	73.48	0	0.00	73.20	0.3	129	0.22%
2024/07/11	0	77.30	0	0.00	77.20	0	134	0.01%
2024/07/10	0	0.00	0.2	76.30	76.60	-0.2	137	-0.14%
2024/07/09	0.4	77.00	0	0.00	76.80	0.4	135	0.31%
2024/07/04	0	0.00	1	77.20	78.20	-1	135	-0.74%
2024/07/03	0.1	75.40	0	0.00	76.90	0.1	134	0.04%
2024/06/18	0	0.00	1.1	74.21	74.60	-1.1	135	-0.77%
2024/05/31	0	73.00	0	0.00	73.30	0	145	0.01%
2024/05/30	0.4	73.01	0	0.00	72.80	0.4	146	0.29%
2024/05/22	0.1	72.50	1	72.60	72.70	-0.9	148	-0.61%
2024/05/17	0	71.90	0	0.00	71.80	0	145	0.03%
2024/04/26	1	70.72	0	0.00	71.30	1	135	0.75%
2024/04/18	0	0.00	1	71.70	71.80	-1	123	-0.81%
2024/04/17	0.1	71.50	0	0.00	71.90	0.1	122	0.08%
2024/04/16	0	0.00	2.4	70.32	70.40	-2.4	114	-2.13%
2024/04/15	0	0.00	0.2	69.10	69.00	-0.2	107	-0.19%
2024/04/03	0	0.00	0.1	71.60	72.00	-0.1	96	-0.05%
2024/03/15	0	0.00	0.1	67.00	67.40	-0.1	90	-0.13%
2024/03/05	0	0.00	0	66.00	66.20	0	96	-0.01%
2024/01/26	0	0.00	0.1	63.80	63.70	-0.1	89	-0.11%
2024/01/02	0	0.00	0.2	62.90	63.00	-0.2	80	-0.20%
2023/12/28	0	0.00	0	63.00	63.10	0	80	-0.04%
2023/12/06	0.1	58.70	0	0.00	59.10	0.1	64	0.08%
2023/12/05	0	58.40	0	0.00	58.20	0	60	0.04%
2023/12/04	0.2	58.48	1	58.40	58.30	-0.8	61	-1.37%
2023/12/01	0.1	58.50	0	0.00	58.20	0.1	61	0.08%
2023/11/30	0.1	58.43	1	58.30	58.50	-0.9	60	-1.53%
2023/11/29	0	58.50	0	0.00	58.30	0	60	0.04%
2023/11/28	0	58.30	0	0.00	58.50	0	60	0.04%
2023/11/27	0	58.60	0	0.00	58.40	0	58	0.08%
2023/11/17	0	57.95	0	0.00	58.50	0	53	0.03%
2023/11/10	0.1	57.40	0	0.00	57.40	0.1	51	0.10%
2023/11/09	0.1	57.85	0	0.00	57.40	0.1	51	0.13%
2023/11/08	0	57.88	0	0.00	57.80	0	52	0.01%
2023/11/07	0	57.90	0	0.00	57.90	0	52	0.03%
2023/11/06	0	0.00	0	58.00	57.70	0	53	-0.07%
2023/11/01	0	57.00	0	0.00	57.00	0	57	0.06%
2023/10/31	0	56.79	0	0.00	56.40	0	57	0.08%
2023/10/30	0.1	56.93	0	0.00	56.70	0.1	58	0.09%
2023/10/27	0.1	57.30	0	0.00	56.80	0.1	59	0.15%
2023/10/26	0	0.00	0	56.80	56.80	0	60	0.00%
2023/10/25	0.1	57.58	0	0.00	57.20	0.1	60	0.18%
2023/10/20	0	56.90	0	0.00	56.70	0	61	0.06%
2023/10/19	0.1	56.70	0	0.00	56.70	0.1	61	0.09%
2023/09/19	0	58.50	0	0.00	58.30	0	84	0.01%
2023/07/17	0	0.00	2	57.90	58.10	-2	75	-2.67%
2023/07/14	0	0.00	1	57.50	57.70	-1	74	-1.35%
2023/07/06	0.1	59.10	0	0.00	59.40	0.1	61	0.16%
2023/06/28	0	58.50	0	0.00	58.30	0	56	0.04%
2023/06/27	0.1	58.30	0	0.00	58.50	0.1	56	0.19%
2023/06/21	0	58.71	0	0.00	59.10	0	54	0.02%
2023/06/20	0.1	58.80	0	0.00	58.60	0.1	53	0.18%
2023/06/19	0.1	59.00	0	0.00	58.90	0.1	53	0.18%
2023/06/15	0.2	59.20	0	0.00	59.50	0.2	54	0.29%
2023/06/08	0	0.00	1	58.40	58.20	-1	53	-1.88%
2023/05/17	1	57.00	0	0.00	56.90	1	62	1.61%
2023/05/04	0.1	56.50	0	0.00	56.40	0.1	65	0.16%
2023/04/21	0	56.30	0	0.00	56.40	0	65	0.06%
2023/04/20	1	57.20	2	57.50	57.00	-1	65	-1.52%
2023/03/08	0	0.00	1	58.00	58.50	-1	57	-1.74%
2023/03/06	0	0.00	1	57.50	57.70	-1	54	-1.83%
2022/12/23	1	51.30	0	0.00	51.40	1	53	1.87%
2022/07/19	0.1	47.10	0	0.00	47.00	0.1	68	0.21%
2022/07/07	0.2	47.50	0	0.00	47.10	0.2	84	0.24%
2022/07/01	0	0.00	3	49.93	48.75	-3	82	-3.65%
2022/06/28	0	0.00	1	50.80	50.80	-1	84	-1.18%
2022/06/17	0	0.00	5	50.34	50.60	-5	91	-5.47%
2022/05/12	2	49.25	0	0.00	48.60	2	86	2.32%
2022/04/19	0	0.00	5	52.50	51.90	-5	92	-5.41%
2022/04/11	5	54.60	0	0.00	54.20	5	81	6.14%
2022/04/06	1	54.90	0	0.00	55.40	1	81	1.23%
2022/03/30	2	56.15	0	0.00	56.00	2	77	2.60%
2022/02/23	1	58.30	0	0.00	58.00	1	86	1.15%
2022/02/11	1	57.80	0	0.00	58.20	1	107	0.93%
2021/12/30	0	0.00	5	59.20	59.60	-5	101	-4.91%
2021/12/29	0	0.00	1	59.40	59.60	-1	101	-0.99%
2021/12/23	0	0.00	1	59.20	59.10	-1	100	-0.99%
2021/12/22	0	0.00	1	58.80	59.10	-1	101	-0.99%
2021/11/26	1	60.00	2	60.00	59.30	-1	99	-1.01%
2021/11/18	0	0.00	0.3	59.90	61.10	-0.3	88	-0.28%
2021/10/27	0	0.00	1	56.20	57.00	-1	82	-1.21%
2021/08/16	0	0.00	2	53.00	52.90	-2	138	-1.45%
2021/07/21	0	0.00	1	56.00	56.00	-1	168	-0.59%
2021/07/15	1	54.40	5	54.12	54.30	-4	164	-2.43%
2021/07/07	0	0.00	4	53.90	53.80	-4	176	-2.26%
2021/07/06	4	57.00	0	0.00	57.50	4	178	2.24%
2021/07/05	1	55.80	1	56.50	56.60	0	180	0.00%
2021/07/02	0	0.00	2	55.80	55.60	-2	182	-1.10%
2021/06/04	0.3	53.80	0	0.00	53.90	0.3	233	0.11%
2021/05/14	1	53.10	0	0.00	52.70	1	278	0.36%
2021/05/03	0	0.00	0.1	54.00	54.10	-0.1	260	-0.02%
2021/04/29	1	55.20	0	0.00	55.10	1	257	0.39%
2021/04/28	0	0.00	2	55.75	55.90	-2	252	-0.78%
2021/04/27	2	56.25	0	0.00	56.00	2	256	0.78%
2021/04/26	0	0.00	0.8	56.60	56.50	-0.8	254	-0.31%
2021/04/22	0	0.00	0	56.80	56.00	0	253	-0.02%
2021/04/20	1	57.20	0	0.00	57.50	1	248	0.40%
2021/04/16	0	0.00	1	58.00	58.00	-1	248	-0.40%
2021/04/14	5.4	57.78	1	57.90	57.60	4.4	248	1.77%
2021/04/08	0	0.00	2	56.15	57.10	-2	222	-0.90%
2021/04/07	0	0.00	3	55.13	55.40	-3	217	-1.38%
2021/04/01	1	54.10	1	54.20	54.20	0	209	0.00%
2021/03/30	0	0.00	1.6	53.93	53.90	-1.6	199	-0.80%
2021/03/25	1	52.00	0	0.00	52.00	1	190	0.52%
2021/03/18	5	51.90	0	0.00	52.10	5	183	2.73%
2021/03/16	3	54.40	0	0.00	52.40	3	181	1.65%
2021/03/11	4	51.45	0	0.00	51.50	4	170	2.35%
2021/03/08	5	49.17	2	49.30	49.40	3	161	1.86%
2021/01/20	1	44.85	0	0.00	44.90	1	190	0.53%
2021/01/14	0	0.00	1	46.20	46.25	-1	200	-0.50%
2020/12/14	1	45.40	0	0.00	45.60	1	239	0.42%
2020/12/10	0	0.00	0.6	45.60	45.65	-0.6	236	-0.25%
2020/11/11	0	0.00	10	44.41	44.65	-10	182	-5.48%
2020/11/06	0	0.00	8	44.58	44.65	-8	175	-4.57%
2020/11/05	0	0.00	1	44.50	44.30	-1	175	-0.57%
2020/11/04	0	0.00	2	44.20	44.30	-2	175	-1.14%
2020/11/02	6	43.97	0	0.00	43.75	6	175	3.42%
2020/10/30	7	44.48	0	0.00	44.55	7	170	4.11%
2020/10/29	0	0.00	3	44.70	44.80	-3	166	-1.80%
2020/10/28	1	44.80	0	0.00	44.70	1	165	0.61%
2020/10/27	5	44.50	0	0.00	44.80	5	162	3.07%
2020/10/26	5	45.25	2	44.53	44.50	3	162	1.84%
2020/10/22	0	0.00	1	44.50	44.20	-1	154	-0.65%
2020/10/20	1	44.05	0	0.00	43.80	1	151	0.66%
2020/10/13	0	0.00	3	42.65	42.80	-3	152	-1.97%
2020/10/12	3	42.80	0	0.00	42.90	3	152	1.96%
2020/09/21	0	0.00	1	42.20	42.10	-1	170	-0.59%
2020/09/10	2	40.45	0	0.00	40.45	2	164	1.22%
2020/07/28	0	0.00	5	39.25	38.95	-5	205	-2.43%
2020/07/23	0	0.00	1	40.10	40.00	-1	205	-0.49%
2020/07/22	1	39.85	0	0.00	39.85	1	207	0.48%
2020/07/10	1	38.60	0	0.00	38.10	1	209	0.48%
2020/07/08	0	0.00	6	39.10	39.20	-6	203	-2.95%
2020/07/07	1	39.50	0	0.00	39.40	1	202	0.49%
2020/07/06	0	0.00	3	42.05	42.15	-3	196	-1.53%
2020/07/02	2	41.40	0	0.00	41.85	2	183	1.09%
2020/06/12	1	40.45	0	0.00	40.20	1	193	0.52%
2020/06/11	2	41.08	0	0.00	40.60	2	193	1.03%
2020/06/08	1	41.50	0	0.00	41.50	1	194	0.51%
2020/05/14	0	0.00	1	40.05	40.00	-1	187	-0.53%
2020/05/08	0	0.00	1	40.50	40.40	-1	186	-0.54%
2020/05/07	3	40.52	0	0.00	40.60	3	194	1.54%
2020/05/06	0	0.00	1	40.85	40.65	-1	193	-0.52%
2020/05/05	1	40.55	0	0.00	40.60	1	192	0.52%
2020/05/04	0	0.00	1	40.20	40.55	-1	192	-0.52%
2020/04/27	1	39.70	0	0.00	39.65	1	196	0.51%
2020/04/09	0	0.00	1	39.00	39.05	-1	178	-0.56%
2020/03/17	1	36.35	0	0.00	35.95	1	161	0.62%
2020/03/16	1	37.65	1	36.80	36.75	0	161	0.00%
2020/02/12	1	41.30	0	0.00	41.40	1	149	0.67%
2020/02/11	1	41.15	0	0.00	41.15	1	149	0.67%
2020/02/10	0	0.00	1	41.80	41.50	-1	145	-0.69%
2020/01/30	1	40.70	0	0.00	40.60	1	133	0.75%
2020/01/10	1	43.10	0	0.00	43.20	1	124	0.80%
2020/01/07	0	0.00	1	43.05	43.25	-1	127	-0.78%
2020/01/03	1	43.00	0	0.00	43.55	1	129	0.77%
2019/12/05	0	0.00	1	41.70	41.70	-1	103	-0.96%
2019/12/04	0	0.00	2	41.35	41.35	-2	103	-1.93%
2019/11/11	2	40.00	0	0.00	39.95	2	77	2.59%
2019/11/06	0	0.00	1	39.85	40.10	-1	73	-1.37%
2019/11/04	1	40.00	0	0.00	39.95	1	71	1.40%
2019/10/22	0	0.00	1	39.15	39.15	-1	62	-1.60%
2019/10/21	0	0.00	0	39.05	39.15	0	64	0.00%
2019/07/10	0	0.00	2	39.70	39.70	-2	76	-2.62%
2019/07/04	1	39.35	0	0.00	39.45	1	65	1.52%
2019/06/21	2	38.85	0	0.00	38.85	2	70	2.84%
2019/05/10	1	38.90	0	0.00	38.70	1	122	0.81%
2019/04/08	0	0.00	1	39.70	39.70	-1	102	-0.97%
2019/03/19	1	39.05	0	0.00	39.15	1	80	1.24%
2019/01/21	0	0.00	3	36.30	36.30	-3	57	-5.19%
2018/10/08	1	35.80	0	0.00	36.15	1	51	1.95%
2018/04/10	1	44.00	0	0.00	43.65	1	128	0.78%
2018/04/09	0	0.00	1	43.90	44.00	-1	128	-0.78%
2018/03/27	1	44.30	0	0.00	44.20	1	119	0.84%
2018/03/26	0	0.00	0.2	44.30	44.35	-0.2	116	-0.17%
2018/03/12	0	43.15	0	0.00	43.15	0	97	0.00%
2018/01/26	20	42.60	0	0.00	42.60	20	111	17.86%
2018/01/19	20	43.00	0	0.00	43.00	20	116	17.20%
2018/01/08	0	0.00	1	43.15	43.30	-1	172	-0.58%