志聖 (2467)-凱基-中港券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
535
漲跌
▲2
漲幅
+0.38%
成交量
635張
產業
上市電子零組件類股
369人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/24	2.1	560.61	1.1	572.82	533.00	1	1,813	0.05%
2026/08/21	0.1	561.00	0	559.39	560.00	0	1,843	0.00%
2026/08/20	0	560.00	0	0.00	560.00	0	1,881	0.00%
2026/08/19	3.1	545.29	0.4	552.25	547.00	2.7	1,930	0.14%
2026/08/18	3.2	597.08	2	594.53	564.00	1.2	1,974	0.06%
2026/08/17	0	0.00	8.1	585.03	588.00	-8.1	1,972	-0.41%
2026/08/14	0	536.00	0	545.67	535.00	0	1,969	0.00%
2026/08/13	2	562.50	1	568.00	548.00	1	2,002	0.05%
2026/08/12	2	555.00	2.6	562.31	552.00	-0.6	2,001	-0.03%
2026/08/11	2	549.00	3	536.00	532.00	-1	1,998	-0.05%
2026/08/10	3	527.67	2	548.50	550.00	1	2,026	0.05%
2026/08/07	1	529.29	1	516.00	500.00	0	2,041	0.00%
2026/08/06	2	505.00	0	0.00	519.00	2	2,085	0.10%
2026/08/05	1	523.00	2	514.00	517.00	-1	2,156	-0.05%
2026/08/04	1	511.98	2	496.50	503.00	-1	2,202	-0.05%
2026/08/03	0	498.00	1	498.00	497.50	-1	2,217	-0.04%
2026/07/31	2	471.75	3	479.83	478.50	-1	2,220	-0.04%
2026/07/30	0.1	464.00	1	453.00	443.00	-1	2,247	-0.04%
2026/07/29	5	469.50	0	482.50	461.00	5	2,273	0.22%
2026/07/28	0	519.71	2	514.50	508.00	-2	2,372	-0.08%
2026/07/27	2	524.00	2.1	530.05	532.00	-0.1	2,432	0.00%
2026/07/24	1.3	518.23	2.1	512.17	515.00	-0.8	2,491	-0.03%
2026/07/23	0	0.00	0.1	533.00	538.00	-0.1	2,489	0.00%
2026/07/22	0	0.00	0.8	556.00	546.00	-0.8	2,489	-0.03%
2026/07/21	2.5	529.00	1	525.00	530.00	1.5	2,483	0.06%
2026/07/20	2.3	522.57	0	514.00	522.00	2.3	2,467	0.09%
2026/07/17	4.2	561.22	0	0.00	558.00	4.2	2,450	0.17%
2026/07/16	2.1	619.05	3	616.00	620.00	-0.9	2,422	-0.04%
2026/07/15	1	555.00	4	578.25	589.00	-3	2,361	-0.13%
2026/07/14	2.1	538.00	0.1	537.95	536.00	2	2,334	0.09%
2026/07/13	1	595.00	1	602.00	595.00	0	2,318	0.00%
2026/07/09	1.2	558.17	1	561.00	556.00	0.2	2,305	0.01%
2026/07/08	4.1	575.49	10.1	566.00	552.00	-6	2,369	-0.25%
2026/07/07	0.1	658.00	0.1	636.57	613.00	0	2,432	0.00%
2026/07/06	2.1	629.06	3	647.65	655.00	-1	2,486	-0.04%
2026/07/03	0.1	637.52	0.1	633.00	615.00	0	2,553	0.00%
2026/07/02	2	632.50	3.3	644.70	658.00	-1.3	2,594	-0.05%
2026/07/01	2.1	642.00	4	637.79	646.00	-1.9	2,628	-0.07%
2026/06/30	2	603.00	2.5	616.02	620.00	-0.5	2,623	-0.02%
2026/06/26	1.1	569.09	0	0.00	560.00	1.1	2,843	0.04%
2026/06/25	0	0.00	1	598.00	585.00	-1	2,888	-0.03%
2026/06/24	1.2	584.67	1	587.99	588.00	0.2	2,947	0.01%
2026/06/23	0	590.00	1	583.08	580.00	-1	3,086	-0.03%
2026/06/22	4	629.50	1.5	636.25	630.00	2.5	3,171	0.08%
2026/06/18	7	599.43	2	599.82	599.00	5	3,198	0.16%
2026/06/17	5	580.01	1	588.00	585.00	4	3,209	0.13%
2026/06/16	0	0.00	1	570.00	564.00	-1	3,229	-0.03%
2026/06/15	0	0.00	1	577.00	576.00	-1	3,253	-0.03%
2026/06/12	0	555.00	0	565.00	552.00	0	3,254	0.00%
2026/06/11	0	526.00	0.1	545.86	542.00	-0.1	3,255	0.00%
2026/06/10	3.1	556.88	0	0.00	540.00	3.1	3,248	0.10%
2026/06/09	1	581.28	0	0.00	574.00	1	3,230	0.03%
2026/06/08	0	575.25	1	572.83	568.00	-1	3,209	-0.03%
2026/06/05	2.3	595.18	0	0.00	580.00	2.3	3,197	0.07%
2026/06/04	0	631.00	0.1	636.00	626.00	-0.1	3,175	0.00%
2026/06/03	1	624.94	1.2	614.67	615.00	-0.2	3,136	-0.01%
2026/06/02	4	602.25	3	588.40	588.00	1	3,115	0.03%
2026/06/01	0.1	633.00	0	0.00	637.00	0.1	3,076	0.00%
2026/05/29	1.2	617.39	1	621.00	619.00	0.2	3,155	0.00%
2026/05/28	3.1	637.75	0	641.00	617.00	3	3,288	0.09%
2026/05/27	3	675.33	3.1	662.74	657.00	-0.1	3,335	0.00%
2026/05/26	8	672.38	9	680.00	668.00	-1	3,374	-0.03%
2026/05/25	0.2	662.98	3.2	660.49	663.00	-3	3,407	-0.09%
2026/05/22	1	622.94	1.1	604.27	603.00	-0.1	3,398	0.00%
2026/05/21	0.3	588.81	1	588.00	585.00	-0.7	3,406	-0.02%
2026/05/20	2	571.50	0	0.00	554.00	2	3,410	0.06%
2026/05/19	1	583.00	0	0.00	576.00	1	3,417	0.03%
2026/05/18	0	0.00	0	586.00	594.00	0	3,522	0.00%
2026/05/15	2.1	590.12	1.6	592.87	587.00	0.4	3,579	0.01%
2026/05/14	0.1	611.85	0	613.85	610.00	0	3,620	0.00%
2026/05/13	0.6	646.43	1.1	646.27	626.00	-0.5	3,714	-0.01%
2026/05/12	1	633.00	1.1	621.82	649.00	-0.1	3,777	0.00%
2026/05/11	1.2	583.10	1	587.00	590.00	0.2	3,726	0.00%
2026/05/08	0	553.25	0	0.00	537.00	0	3,707	0.00%
2026/05/07	0	555.00	0	0.00	554.00	0	3,735	0.00%
2026/05/06	1	567.04	1	565.01	567.00	0	3,728	0.00%
2026/05/05	1.1	574.90	1	569.00	571.00	0.1	3,691	0.00%
2026/05/04	2	598.36	1.1	580.50	580.00	0.9	3,662	0.03%
2026/04/30	0	568.74	2.4	585.89	609.00	-2.4	3,610	-0.07%
2026/04/29	5	557.80	4	547.00	554.00	1	3,568	0.03%
2026/04/28	0	0.00	4	508.00	545.00	-4	3,531	-0.11%
2026/04/27	4.3	500.02	6	495.50	495.50	-1.7	3,541	-0.05%
2026/04/23	6	551.49	1	538.00	538.00	5	3,603	0.14%
2026/04/22	0	611.00	5	601.40	597.00	-5	3,609	-0.14%
2026/04/21	4	557.50	0	558.00	560.00	4	3,626	0.11%
2026/04/20	0	0.00	3.2	576.70	570.00	-3.2	3,658	-0.09%
2026/04/17	4	552.75	3	555.00	550.00	1	3,692	0.03%
2026/04/16	4	505.00	4	515.00	515.00	0	3,743	0.00%
2026/04/15	5.1	523.81	0	0.00	510.00	5.1	3,784	0.14%
2026/04/14	2.1	562.16	6	561.83	548.00	-3.9	3,798	-0.10%
2026/04/13	2.2	550.90	1	541.00	549.00	1.2	3,764	0.03%
2026/04/10	1.2	523.50	17.1	523.87	542.00	-15.9	3,756	-0.42%
2026/04/09	16	478.53	5	479.10	493.50	11	3,773	0.29%
2026/04/08	3	441.50	1	436.11	449.00	2	3,769	0.05%
2026/04/07	1.1	416.41	1	417.00	408.50	0.1	3,724	0.00%
2026/04/02	0	0.00	0.4	394.08	392.00	-0.4	3,698	-0.01%
2026/04/01	8	427.90	6	400.25	398.50	2	3,669	0.05%
2026/03/31	13	413.28	13.9	412.70	405.00	-0.9	3,582	-0.02%
2026/03/30	3	406.50	3	403.81	404.00	0	3,462	0.00%
2026/03/27	0.2	394.00	0	0.00	414.50	0.2	3,412	0.00%
2026/03/26	5.3	407.35	5.2	413.68	414.00	0.1	3,369	0.00%
2026/03/25	4.2	394.40	7	396.00	404.50	-2.8	3,241	-0.09%
2026/03/24	4	379.50	1	377.32	368.00	3	3,191	0.09%
2026/03/23	1	376.00	0	0.00	355.50	1	3,200	0.03%
2026/03/20	0.1	368.25	0	377.00	367.50	0.1	3,253	0.00%
2026/03/19	3.2	388.71	1	371.50	371.50	2.2	3,336	0.07%
2026/03/18	0.1	400.00	0	0.00	401.00	0.1	3,439	0.00%
2026/03/17	0	384.75	0	0.00	376.50	0	3,478	0.00%
2026/03/16	0	383.50	1.1	363.84	378.50	-1.1	3,575	-0.03%
2026/03/13	0	358.00	0	0.00	363.50	0	3,698	0.00%
2026/03/11	1	377.50	0	379.00	368.00	1	3,713	0.03%
2026/03/10	0.1	350.92	1	350.00	355.00	-0.9	3,730	-0.03%
2026/03/05	2.1	374.34	2	381.50	377.00	0.1	3,772	0.00%
2026/03/04	2.4	364.86	3.4	370.90	365.00	-1	3,791	-0.03%
2026/03/03	3.8	378.21	3.3	381.52	388.00	0.5	3,726	0.01%
2026/03/02	1.3	331.66	6.3	348.62	353.00	-5	3,633	-0.14%
2026/02/26	4	312.25	4.6	311.84	321.00	-0.6	3,557	-0.02%
2026/02/25	2	285.01	4.1	289.04	292.00	-2	3,480	-0.06%
2026/02/24	0	279.00	0	0.00	280.50	0	3,388	0.00%
2026/02/23	1.1	280.02	1	273.50	280.50	0.1	3,340	0.00%
2026/02/11	1	267.00	0	0.00	273.00	1	3,306	0.03%
2026/02/10	2	274.25	2	273.00	272.50	0	3,278	0.00%
2026/02/09	2	270.75	10.5	286.04	268.50	-8.5	3,231	-0.26%
2026/02/06	1	277.00	5	274.89	273.50	-4	3,109	-0.13%
2026/02/05	1.2	277.75	2	276.25	276.50	-0.8	3,038	-0.03%
2026/02/04	14.2	277.23	8.1	273.22	277.00	6.1	2,957	0.21%
2026/02/03	1.1	263.04	4	263.38	266.50	-3	2,832	-0.10%
2026/02/02	1.3	241.93	0	0.00	242.50	1.3	2,724	0.05%
2026/01/30	0.1	242.18	2.2	246.87	238.00	-2.1	2,696	-0.08%
2026/01/29	4.5	254.84	1.1	248.34	257.00	3.5	2,664	0.13%
2026/01/28	0	246.50	0.1	244.00	243.00	-0.1	2,623	0.00%
2026/01/27	0.5	239.23	0	0.00	237.00	0.5	2,620	0.02%
2026/01/26	4.1	232.88	3	233.50	234.00	1.1	2,610	0.04%
2026/01/23	5.3	233.94	0	0.00	237.00	5.3	2,592	0.20%
2026/01/22	0	0.00	0	245.50	247.50	0	2,528	0.00%
2026/01/21	0	257.00	9	254.61	255.00	-9	2,482	-0.36%
2026/01/20	1	249.49	0	0.00	249.50	1	2,441	0.04%
2026/01/19	2	241.00	1.2	242.58	245.00	0.8	2,433	0.03%
2026/01/16	10	253.00	3	250.50	250.00	7	2,403	0.29%
2026/01/15	0	0.00	0.3	254.22	256.00	-0.3	2,358	-0.01%
2026/01/14	5	259.79	4	254.50	254.00	1	2,348	0.04%
2026/01/13	0	257.42	0	0.00	256.50	0	2,343	0.00%
2026/01/12	5	253.62	5	254.10	254.00	0	2,336	0.00%
2026/01/09	0.2	264.81	0	0.00	259.00	0.2	2,303	0.01%
2026/01/08	0	254.00	4	254.88	261.00	-4	2,254	-0.18%
2026/01/07	4	266.00	4	264.00	263.00	0	2,208	0.00%
2026/01/06	8	275.24	15	271.03	267.00	-7	2,193	-0.32%
2026/01/05	17	275.22	17	276.26	279.50	0	2,155	0.00%
2026/01/02	9	268.10	8.1	266.45	270.00	0.9	2,067	0.04%
2025/12/31	7	253.43	6	254.00	250.50	1	1,968	0.05%
2025/12/30	0	0.00	0.4	242.00	245.50	-0.4	1,879	-0.02%
2025/12/29	2	242.74	2	241.75	243.00	0	1,856	0.00%
2025/12/24	0	239.09	0	0.00	233.00	0	1,809	0.00%
2025/12/23	2	235.96	0.1	227.50	234.50	1.9	1,806	0.11%
2025/12/22	0.1	224.68	0	0.00	226.50	0.1	1,823	0.01%
2025/12/19	0	229.50	0.1	232.00	223.50	-0.1	1,880	0.00%
2025/12/17	1	236.00	1.2	240.71	232.50	-0.2	1,875	-0.01%
2025/12/16	2.4	246.58	1.4	240.74	241.50	1	1,836	0.05%
2025/12/15	2	243.50	2.2	245.88	245.50	-0.2	1,811	-0.01%
2025/12/12	3	241.98	2	243.25	244.50	1	1,755	0.06%
2025/12/11	4	243.00	3	240.67	243.00	1	1,665	0.06%
2025/12/10	0.5	221.00	1.1	220.90	221.00	-0.6	1,573	-0.04%
2025/12/09	5	226.40	4.1	225.56	225.00	1	1,688	0.06%
2025/12/08	15	223.23	16	219.47	226.50	-1	1,742	-0.06%
2025/12/05	0	0.00	2	206.00	206.00	-2	1,677	-0.12%
2025/12/04	0	0.00	1	205.49	204.00	-1	1,740	-0.06%
2025/12/03	0	0.00	7	206.00	204.00	-7	1,737	-0.40%
2025/12/01	0	0.00	5	203.50	201.00	-5	1,741	-0.29%
2025/11/28	1	202.49	1	204.50	205.00	0	1,765	0.00%
2025/11/27	1	196.01	0	0.00	197.50	1	1,787	0.06%
2025/11/26	0	0.00	1	196.50	193.50	-1	1,837	-0.05%
2025/11/25	42	193.29	40	194.51	193.00	2	2,065	0.10%
2025/11/24	0.4	177.57	1	177.00	180.00	-0.6	2,165	-0.03%
2025/11/21	0.1	177.64	0	0.00	171.50	0.1	2,246	0.00%
2025/11/18	1.1	173.32	2	172.00	170.00	-0.9	2,515	-0.04%
2025/11/12	0.1	177.00	0	0.00	176.00	0.1	2,610	0.00%
2025/11/11	0.5	178.00	0	0.00	177.50	0.5	2,697	0.02%
2025/11/05	0	0.00	0	174.00	175.00	0	2,888	0.00%
2025/11/03	0	183.88	0	0.00	182.50	0	2,918	0.00%
2025/10/31	0	0.00	0.4	178.80	177.00	-0.4	2,903	-0.01%
2025/10/30	0	0.00	1	178.49	176.00	-1	2,899	-0.03%
2025/10/27	2	178.50	2	177.00	178.50	0	2,892	0.00%
2025/10/23	0	0.00	0.1	177.00	176.50	-0.1	2,898	0.00%
2025/10/20	0	183.00	0	0.00	181.00	0	2,916	0.00%
2025/10/16	0	191.50	0	0.00	191.00	0	3,035	0.00%
2025/10/15	1	186.00	0	0.00	186.00	1	3,138	0.03%
2025/10/14	0	179.00	1.4	184.22	178.00	-1.4	3,142	-0.04%
2025/10/13	0	0.00	4	175.00	181.50	-4	3,151	-0.13%
2025/10/08	1	188.00	0	0.00	189.00	1	3,139	0.03%
2025/10/07	1	194.50	10.1	196.23	193.00	-9.1	3,121	-0.29%
2025/10/03	0.1	189.50	0	0.00	191.50	0.1	3,104	0.00%
2025/10/02	20	189.50	10	189.50	189.50	10	3,107	0.32%
2025/09/26	0	0.00	0	187.00	187.00	0	3,111	0.00%
2025/09/25	6	194.17	0	193.00	194.50	6	3,109	0.19%
2025/09/24	4	198.25	11	200.18	197.00	-7	3,117	-0.22%
2025/09/23	14.1	196.65	2	200.50	197.00	12.1	3,066	0.39%
2025/09/22	1	196.00	2	196.00	196.00	-1	2,996	-0.03%
2025/09/19	2	201.00	0	0.00	194.00	2	2,985	0.07%
2025/09/18	0	194.29	5	193.70	193.00	-5	2,957	-0.17%
2025/09/17	1	190.00	0.8	191.50	190.00	0.2	2,936	0.01%
2025/09/16	0.2	185.00	0	185.00	187.00	0.2	2,913	0.01%
2025/09/15	0.2	190.00	0	0.00	189.50	0.2	2,910	0.01%
2025/09/12	2.4	198.04	0	0.00	195.00	2.4	2,939	0.08%
2025/09/11	23	207.39	34.3	207.45	198.50	-11.3	2,903	-0.39%
2025/09/10	13.5	210.93	10.2	212.31	212.50	3.3	2,746	0.12%
2025/09/09	11.5	199.92	3	200.00	201.00	8.5	2,588	0.33%
2025/09/08	0.2	201.00	0	198.00	202.00	0.2	2,543	0.01%
2025/09/05	0.2	187.81	1	188.00	188.50	-0.8	2,480	-0.03%
2025/09/04	3.3	186.70	2	188.00	185.50	1.3	2,483	0.05%
2025/09/03	12	187.33	0	0.00	191.00	12	2,488	0.48%
2025/09/02	0.5	190.00	2	190.00	189.50	-1.5	2,558	-0.06%
2025/09/01	2	196.50	5.2	195.71	195.00	-3.2	2,547	-0.13%
2025/08/29	7	203.21	3.5	202.93	203.50	3.5	2,479	0.14%
2025/08/28	10.8	209.13	8.2	210.48	201.50	2.6	2,395	0.11%
2025/08/27	2	199.49	8	197.56	202.00	-6	2,140	-0.28%