百容 (2483)-凱基-中港券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
23.40
漲跌
▲0.10
漲幅
+0.43%
成交量
30張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	23.10	0	0.00	23.35	3	132	2.26%
2024/04/24	0	0.00	9	23.25	23.25	-9	131	-6.82%
2024/04/18	2	23.38	0	0.00	23.45	2	130	1.53%
2024/03/07	1	23.10	0	0.00	23.10	1	80	1.24%
2024/03/05	3	23.65	0	0.00	23.65	3	74	4.00%
2024/01/23	0	0.00	0	23.50	23.85	0	65	-0.02%
2024/01/22	0	0.00	0.1	23.60	23.65	-0.1	65	-0.13%
2023/12/28	0	0.00	1	24.20	24.25	-1	62	-1.59%
2023/12/14	0	0.00	3	24.40	24.40	-3	68	-4.36%
2023/12/12	3	24.98	0	0.00	24.80	3	73	4.09%
2023/12/11	1	24.50	0	0.00	24.50	1	70	1.41%
2023/12/06	1	23.90	0	0.00	23.95	1	68	1.45%
2023/12/05	5	23.95	0	0.00	24.00	5	68	7.29%
2023/12/04	5	23.95	0	0.00	24.00	5	69	7.24%
2023/11/28	4	23.95	0	0.00	24.10	4	78	5.12%
2023/10/06	0	0.00	2	24.55	24.55	-2	121	-1.65%
2023/08/30	0	0.00	0	25.00	24.40	0	231	-0.01%
2023/08/21	2	24.30	0	0.00	24.20	2	288	0.69%
2023/07/05	0	0.00	0	27.00	27.00	0	446	0.00%
2023/06/29	1	26.75	0	0.00	26.85	1	445	0.22%
2023/06/27	0	0.00	0.1	27.00	26.45	-0.1	445	-0.01%
2023/06/20	0	0.00	11	27.16	27.15	-11	438	-2.51%
2023/06/19	0	0.00	0.1	27.67	27.30	-0.1	436	-0.03%
2023/06/08	0.1	27.20	0	0.00	27.40	0.1	407	0.02%
2023/06/07	0	27.60	3	27.70	27.70	-3	406	-0.73%
2023/06/06	0.1	27.90	0	0.00	27.90	0.1	418	0.02%
2023/06/02	3	28.45	107	28.55	28.20	-104	416	-24.98%	大賣/鉅額交易
2023/06/01	0.1	28.90	0	0.00	28.75	0.1	408	0.02%
2023/05/31	26	28.90	0	0.00	29.10	26	402	6.45%
2023/05/30	2	27.85	0	0.00	27.90	2	377	0.53%
2023/05/29	2	27.85	0	0.00	27.75	2	377	0.53%
2023/05/25	0	0.00	25	27.73	27.70	-25	378	-6.61%
2023/05/23	8	27.85	0	0.00	27.75	8	378	2.11%
2023/05/22	26	27.70	0	0.00	27.60	26	378	6.86%
2023/05/19	35	27.45	0	0.00	27.85	35	376	9.30%
2023/05/18	2	26.80	0	0.00	26.80	2	363	0.55%
2023/05/16	2	26.60	0	0.00	26.60	2	366	0.55%
2023/05/10	0	0.00	5	26.50	26.55	-5	386	-1.29%
2023/05/08	3	27.03	0	0.00	27.10	3	389	0.77%
2023/04/18	0	0.00	1	27.80	27.80	-1	376	-0.27%
2023/04/12	1	28.00	0	0.00	28.10	1	336	0.30%
2023/04/10	100	27.11	7	26.90	27.05	93	289	32.15%
2022/12/08	7	25.12	0	0.00	25.10	7	1,159	0.60%
2022/10/20	0	0.00	2	23.20	24.15	-2	1,513	-0.13%
2022/10/13	0	0.00	2	24.05	23.50	-2	1,488	-0.13%
2022/10/12	5	25.30	0	0.00	25.20	5	1,464	0.34%
2022/10/11	5	25.40	0	0.00	25.60	5	1,449	0.35%
2022/10/07	1	28.15	1	27.60	27.20	0	1,414	0.00%
2022/10/05	1	30.50	0	0.00	29.55	1	1,362	0.07%
2022/10/03	2	29.60	0	0.00	29.65	2	1,311	0.15%
2022/09/27	1	29.60	0	0.00	29.35	1	1,461	0.07%
2022/09/26	1	30.70	23	30.53	30.95	-22	1,517	-1.45%
2022/09/23	1	31.20	1	30.45	30.75	0	1,538	0.00%
2022/09/22	2	30.60	2	31.05	31.10	0	1,556	0.00%
2022/09/21	1	30.40	0	0.00	30.60	1	1,568	0.06%
2022/09/19	10	31.63	31	31.70	30.85	-21	1,501	-1.40%
2022/09/16	0	0.00	1	31.80	31.80	-1	1,429	-0.07%
2022/09/15	13	31.37	10	30.83	31.20	3	1,374	0.22%
2022/09/14	10.3	30.84	14	31.09	31.25	-3.7	1,281	-0.29%
2022/09/13	5	30.40	24	30.45	30.50	-19	1,153	-1.65%
2022/09/12	0	0.00	11	28.60	28.60	-11	911	-1.21%
2022/09/07	0	0.00	15	25.83	25.70	-15	860	-1.74%
2022/09/06	0	0.00	5	25.70	25.25	-5	849	-0.59%
2022/09/01	2	24.30	0	0.00	24.30	2	833	0.24%
2022/08/29	3	24.40	0	0.00	24.35	3	871	0.34%
2022/08/25	5	24.75	0	0.00	24.80	5	955	0.52%
2022/08/08	0	0.00	21	23.45	23.55	-21	1,256	-1.67%
2022/08/04	4	23.55	0	0.00	24.00	4	1,248	0.32%
2022/08/03	0	0.00	10	24.35	24.35	-10	1,241	-0.81%
2022/08/02	4	24.80	0	0.00	24.90	4	1,236	0.32%
2022/08/01	4	25.35	0	0.00	25.35	4	1,233	0.32%
2022/07/25	0	0.00	4	24.95	25.00	-4	1,226	-0.33%
2022/07/22	0	0.00	5	25.30	25.20	-5	1,221	-0.41%
2022/07/21	0	0.00	11	25.75	25.90	-11	1,213	-0.91%
2022/07/18	1	24.65	0	0.00	25.00	1	1,195	0.08%
2022/07/12	1	24.50	0	0.00	23.25	1	1,165	0.09%
2022/07/06	3	28.03	21	29.33	25.05	-18	1,087	-1.65%
2022/07/05	8	26.93	18	27.19	27.80	-10	933	-1.07%
2022/07/04	14	27.51	14	28.02	27.90	0	882	0.00%
2022/07/01	0	0.00	8	26.91	26.80	-8	758	-1.05%
2022/06/30	11	26.57	0	0.00	26.35	11	709	1.55%
2022/06/28	2	25.85	0	0.00	25.85	2	635	0.31%
2022/06/27	4	26.15	0	0.00	25.95	4	634	0.63%
2022/06/24	4	25.78	0	0.00	25.85	4	626	0.64%
2022/06/10	0	0.00	2	25.25	25.25	-2	567	-0.35%
2022/06/09	11	25.23	0	0.00	25.10	11	561	1.96%
2022/06/07	22	26.11	0	0.00	26.00	22	541	4.06%
2022/06/06	1	27.00	2	26.98	26.80	-1	521	-0.19%
2022/06/02	0	0.00	10	26.50	26.35	-10	459	-2.18%
2022/06/01	0	0.00	25	26.45	26.30	-25	434	-5.76%
2022/05/31	7	25.69	26	25.91	26.50	-19	403	-4.71%
2022/05/30	26	26.47	19	26.69	25.85	7	350	2.00%
2022/05/27	2	25.60	46	25.54	25.60	-44	192	-22.83%
2022/05/04	14	22.75	0	0.00	22.75	14	102	13.71%
2022/05/03	24	22.70	0	0.00	22.70	24	104	22.89%
2022/04/29	41	22.70	0	0.00	22.80	41	106	38.36%
2022/04/28	5	22.50	0	0.00	22.60	5	109	4.56%
2022/04/27	5	22.52	0	0.00	22.50	5	110	4.51%
2022/04/26	2	22.60	0	0.00	23.00	2	111	1.80%
2022/04/25	5	21.98	0	0.00	22.00	5	110	4.51%
2022/04/22	5	22.80	0	0.00	22.60	5	110	4.51%
2022/02/24	4	23.80	0	0.00	23.65	4	640	0.62%
2022/02/21	2	24.45	0	0.00	24.30	2	660	0.30%
2022/01/03	0	0.00	2	26.40	26.10	-2	687	-0.29%
2021/12/30	5	27.26	6	27.10	26.75	-1	675	-0.15%
2021/12/29	0	0.00	1	27.00	27.25	-1	614	-0.16%
2021/12/28	0	0.00	1	26.40	26.00	-1	585	-0.17%
2021/12/27	23	26.75	2	26.45	26.80	21	577	3.63%
2021/12/24	0	0.00	16	26.62	27.00	-16	451	-3.54%
2021/12/21	1	24.35	0	0.00	24.30	1	295	0.34%
2021/12/10	0	0.00	1	24.15	24.20	-1	562	-0.18%
2021/12/09	1	24.45	0	0.00	24.35	1	743	0.13%
2021/12/08	0	0.00	1	24.35	24.15	-1	793	-0.13%
2021/12/06	1	23.90	0	0.00	23.80	1	792	0.13%
2021/11/26	0	0.00	5	23.99	23.90	-5	864	-0.58%
2021/11/19	5	24.59	0	0.00	24.75	5	910	0.55%
2021/11/03	1	25.20	1	25.15	25.45	0	958	0.00%
2021/10/15	0	0.00	0.3	23.25	23.60	-0.3	1,191	-0.02%
2021/10/13	8	22.86	4	22.80	22.75	4	1,258	0.32%
2021/09/24	0	0.00	1	26.30	26.40	-1	1,601	-0.06%
2021/09/16	5	26.55	1	27.30	26.40	4	1,596	0.25%
2021/09/15	39	28.73	6	29.82	28.30	33	1,511	2.18%
2021/09/14	3	30.78	29	31.11	31.40	-26	1,381	-1.88%
2021/09/13	0	0.00	8.1	28.53	28.60	-8.1	1,200	-0.67%
2021/09/08	0	0.00	3	26.05	26.00	-3	1,142	-0.26%
2021/09/03	0	0.00	1	27.80	28.10	-1	1,109	-0.09%
2021/08/27	1	27.75	6	27.68	27.60	-5	1,029	-0.49%
2021/08/25	0	0.00	0.1	27.00	27.10	-0.1	1,001	-0.01%
2021/08/24	0	0.00	5	27.04	26.60	-5	987	-0.51%
2021/08/16	1	24.20	0	0.00	23.75	1	939	0.11%
2021/08/10	3	26.10	0	0.00	25.90	3	917	0.33%
2021/08/09	1	26.65	0	0.00	26.55	1	912	0.11%
2021/08/05	1	27.30	1	27.65	27.10	0	890	0.00%
2021/07/29	0	0.00	5	26.20	26.15	-5	849	-0.59%
2021/07/27	16	28.37	0	0.00	27.30	16	816	1.96%
2021/07/26	0	0.00	11	29.64	29.30	-11	792	-1.39%
2021/07/23	2	27.65	2	27.35	27.30	0	739	0.00%
2021/07/21	4	27.00	0	0.00	26.80	4	728	0.55%
2021/07/20	2	27.33	2	27.60	27.65	0	716	0.00%
2021/07/19	0	0.00	6	28.31	28.00	-6	700	-0.86%
2021/07/16	7	27.81	6	27.98	27.70	1	657	0.15%
2021/07/15	1	26.15	1	26.30	26.35	0	588	0.00%
2021/07/14	0	0.00	8	26.76	26.80	-8	557	-1.43%
2021/07/13	10	26.17	3	26.95	25.50	7	449	1.56%
2021/07/12	2	25.85	4	25.73	25.85	-2	391	-0.51%
2021/07/09	0	0.00	1	23.55	23.50	-1	319	-0.31%
2021/07/08	4	24.45	5	24.00	23.95	-1	328	-0.30%
2021/07/07	0	0.00	11	22.75	22.80	-11	311	-3.53%
2021/07/05	1	22.45	1	22.80	22.45	0	316	0.00%
2021/07/02	0	0.00	1	22.80	22.25	-1	313	-0.32%
2021/06/30	2	22.38	2	22.25	22.30	0	309	0.00%
2021/06/29	9	23.42	4	23.31	22.60	5	307	1.63%
2021/06/28	12	22.68	6	22.87	22.60	6	285	2.10%
2021/06/25	4	21.70	2	21.60	21.65	2	272	0.73%
2021/05/12	0.2	19.50	0	0.00	19.50	0.2	318	0.06%
2021/05/11	0	20.70	0	0.00	20.70	0	306	0.00%
2021/04/23	0	0.00	3	22.40	22.35	-3	238	-1.26%
2021/04/21	0	0.00	4	22.75	22.75	-4	226	-1.76%
2021/04/20	0	0.00	1	22.10	22.15	-1	214	-0.47%
2021/04/14	0	0.00	2	22.50	21.75	-2	192	-1.04%
2021/04/13	5	21.80	9	21.89	21.75	-4	181	-2.20%
2021/04/12	0	0.00	4	20.90	20.90	-4	163	-2.45%
2021/03/31	0	0.00	1	20.25	20.20	-1	168	-0.59%
2021/03/26	1	20.55	0	0.00	20.55	1	160	0.62%
2021/03/24	0	0.00	1	20.50	20.45	-1	159	-0.63%
2021/02/26	0	0.00	1	20.10	20.15	-1	118	-0.85%
2021/01/13	0	0.00	3	20.08	20.15	-3	100	-2.98%
2021/01/12	1	20.00	5	19.98	20.00	-4	108	-3.68%
2021/01/04	0	0.00	5	20.60	20.55	-5	98	-5.08%
2020/12/29	6	20.36	1	20.40	20.40	5	85	5.83%
2020/12/23	0	0.00	1	19.35	19.45	-1	65	-1.53%
2020/12/15	0	0.00	1	20.00	19.70	-1	61	-1.63%
2020/10/20	1	19.85	2	19.75	19.55	-1	60	-1.66%
2020/10/15	0	0.00	1	19.10	18.95	-1	53	-1.88%
2020/10/12	1	19.00	0	0.00	18.95	1	57	1.74%
2020/10/07	0	0.00	1	19.10	19.10	-1	59	-1.69%
2020/09/25	0	0.00	1	18.70	18.70	-1	72	-1.37%
2020/09/24	0	0.00	2	18.75	18.70	-2	73	-2.73%
2020/09/22	0	0.00	2	18.93	18.95	-2	72	-2.75%
2020/08/14	0	0.00	1	19.20	19.25	-1	105	-0.95%
2020/08/11	0	0.00	1	19.20	19.15	-1	110	-0.91%
2020/08/05	0	0.00	2	18.95	18.95	-2	104	-1.92%
2020/07/08	0	0.00	2	19.43	19.50	-2	114	-1.74%
2020/07/07	0	0.00	2	19.55	19.50	-2	114	-1.74%
2020/07/06	0	0.00	4	19.33	19.40	-4	111	-3.58%
2020/06/04	0	0.00	6	20.00	19.75	-6	141	-4.25%
2020/05/11	0	0.00	1	20.00	19.65	-1	131	-0.76%
2020/05/07	0	0.00	0.3	19.50	19.50	-0.3	126	-0.24%
2020/04/21	0	0.00	5	17.85	17.75	-5	141	-3.53%
2020/04/16	5	17.25	10	17.60	17.65	-5	139	-3.58%
2020/03/24	0	0.00	2	15.50	15.35	-2	137	-1.45%
2020/03/18	2	16.00	0	0.00	15.80	2	132	1.51%
2020/03/16	0	0.00	6	17.10	17.00	-6	128	-4.65%
2020/03/12	3	19.60	0	0.00	19.35	3	120	2.49%
2020/03/11	5	19.87	0	0.00	19.90	5	114	4.36%
2020/03/10	0	0.00	1	19.70	19.90	-1	115	-0.87%
2020/02/18	0	0.00	2	20.00	20.00	-2	97	-2.05%
2020/02/05	0	0.00	2	20.05	20.25	-2	99	-2.00%
2020/01/17	0	0.00	5	20.50	20.50	-5	75	-6.66%
2020/01/16	1	20.45	5	20.50	20.50	-4	75	-5.33%
2020/01/15	0	0.00	10	20.45	20.40	-10	74	-13.47%
2019/12/04	0	0.00	4	20.45	20.50	-4	70	-5.71%
2019/11/05	1	20.60	0	0.00	20.70	1	82	1.21%
2019/10/30	0	0.00	0.2	20.10	20.05	-0.2	83	-0.24%
2019/10/24	0	0.00	0.2	20.00	20.10	-0.2	89	-0.27%
2019/10/09	0	0.00	3	19.95	20.00	-3	113	-2.65%
2019/09/25	3	20.60	0	0.00	20.60	3	131	2.28%
2019/09/03	0	0.00	3	20.55	20.65	-3	137	-2.18%
2019/09/02	1	20.60	0	0.00	20.55	1	135	0.74%
2019/08/30	1	20.80	0	0.00	20.60	1	133	0.75%
2019/08/29	1	20.45	0	0.00	20.60	1	131	0.76%
2019/08/19	2	20.00	0	0.00	20.00	2	127	1.57%
2019/08/01	0	0.00	10	20.35	20.35	-10	144	-6.91%
2019/07/30	10	20.23	2	20.25	20.25	8	150	5.32%
2019/07/12	0	0.00	25	21.40	21.45	-25	218	-11.45%
2019/07/10	0	0.00	10	21.20	21.25	-10	206	-4.85%
2019/06/21	3	21.10	0	0.00	21.00	3	202	1.48%
2019/06/20	1	20.95	0	0.00	21.10	1	201	0.50%
2019/06/13	0	0.00	6	20.50	20.55	-6	200	-2.99%
2019/06/12	0	0.00	1	20.50	20.55	-1	201	-0.50%
2019/06/11	1	20.40	0	0.00	20.40	1	202	0.49%
2019/05/15	1	20.50	0	0.00	20.65	1	224	0.45%
2019/05/09	5	20.55	4	20.35	20.50	1	218	0.46%
2019/05/08	0	0.00	1	20.70	20.75	-1	211	-0.47%
2019/05/02	1	22.75	10	22.65	22.25	-9	182	-4.94%
2019/04/30	8	21.53	0	0.00	21.65	8	145	5.48%
2019/03/13	0	0.00	2	20.05	20.10	-2	109	-1.82%
2019/02/27	3	20.05	0	0.00	20.20	3	113	2.64%
2019/02/26	3	19.68	0	0.00	19.80	3	107	2.79%
2019/02/25	2	19.05	0	0.00	19.15	2	101	1.98%
2019/01/29	2	19.00	0	0.00	19.05	2	95	2.10%
2018/12/17	0	0.00	1	18.35	18.30	-1	122	-0.82%
2018/12/12	1	18.40	0	0.00	18.50	1	119	0.84%
2018/12/10	1	18.10	0	0.00	18.35	1	118	0.84%
2018/11/08	10	17.80	0	0.00	17.85	10	106	9.43%
2018/10/11	4	17.88	0	0.00	17.75	4	98	4.05%
2018/10/04	0	0.00	8	19.75	19.70	-8	92	-8.65%
2018/09/12	0	0.00	6	19.65	19.70	-6	119	-5.02%
2018/06/26	1	21.85	0	0.00	21.85	1	215	0.46%
2018/06/11	0	0.00	5	22.54	22.65	-5	220	-2.27%
2018/06/08	0	0.00	10	22.65	22.70	-10	219	-4.55%
2018/05/29	3	21.87	0	0.00	21.80	3	220	1.36%
2018/05/11	10	21.40	0	0.00	21.50	10	290	3.44%
2018/05/10	60	21.30	0	0.00	21.45	60	282	21.20%
2018/05/09	172	21.31	0	0.00	21.30	172	277	62.06%	大買/鉅額交易
2018/04/17	62	22.75	0	0.00	22.70	62	290	21.37%
2018/04/16	0.7	22.95	0	0.00	23.00	0.7	300	0.23%
2018/04/12	20	22.80	0	0.00	22.95	20	313	6.38%
2018/04/09	20	22.65	0	0.00	22.65	20	361	5.54%
2018/04/03	40	22.70	0	0.00	22.70	40	371	10.77%
2018/03/28	0.1	22.65	0	0.00	22.65	0.1	406	0.02%
2018/03/12	0	0.00	2	23.20	23.20	-2	426	-0.47%
2018/03/09	0	0.00	2	23.10	23.10	-2	431	-0.46%
2018/03/08	0	0.00	2	23.00	23.00	-2	438	-0.46%
2018/03/07	3	23.00	0	0.00	22.85	3	443	0.68%
2018/03/06	0	0.00	3	23.00	22.85	-3	455	-0.66%
2018/03/05	0	0.00	1	23.00	23.00	-1	459	-0.22%
2018/03/01	1	23.00	0	0.00	23.45	1	469	0.21%
2018/02/27	17	23.66	2	23.98	23.65	15	471	3.18%
2018/02/12	1	21.90	0	0.00	22.20	1	494	0.20%
2018/02/06	7	21.79	1	21.80	21.40	6	574	1.04%
2018/02/05	2	22.70	0	0.00	22.70	2	580	0.34%
2018/01/30	2	23.20	1	23.05	23.10	1	733	0.14%
2018/01/23	2	23.80	0	0.00	23.80	2	994	0.20%
2018/01/10	5	24.40	1	25.20	24.20	4	1,862	0.21%
2018/01/09	1	25.20	0	0.00	25.30	1	1,865	0.05%
2018/01/08	1	25.15	0	0.00	25.15	1	1,872	0.05%
2018/01/05	2	25.30	0	0.00	25.75	2	1,881	0.11%
2018/01/04	1	25.75	0	0.00	25.80	1	1,882	0.05%
2018/01/03	5	25.86	0	0.00	25.90	5	1,882	0.27%