一詮 (2486)-凱基-中港券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	5	79.20	5	79.40	79.40	0	6,724	0.00%
2025/05/08	4	78.89	4	77.90	78.70	0	6,707	0.00%
2025/05/07	8	75.60	17	76.88	76.40	-9	6,701	-0.13%
2025/05/06	11	75.82	0	0.00	75.80	11	6,690	0.16%
2025/05/05	12	75.70	0.1	78.60	75.80	11.9	6,697	0.18%
2025/05/02	1	78.50	1	78.60	78.60	0	6,746	0.00%
2025/04/30	0	0.00	4	79.80	78.30	-4	6,887	-0.06%
2025/04/29	0	0.00	7	78.46	78.60	-7	6,838	-0.10%
2025/04/28	2.1	77.76	2	75.90	76.90	0.1	6,788	0.00%
2025/04/25	0	75.30	4	74.85	74.00	-4	6,732	-0.06%
2025/04/24	0	0.00	2	71.30	71.50	-2	6,688	-0.03%
2025/04/23	2	71.00	0	0.00	71.20	2	6,676	0.03%
2025/04/21	10	72.79	2.1	74.76	69.20	7.9	6,471	0.12%
2025/04/18	0	76.30	0	0.00	74.50	0	6,592	0.00%
2025/04/16	1	78.69	3	79.00	76.40	-2	6,729	-0.03%
2025/04/15	5.1	78.19	4	78.93	79.00	1.1	6,881	0.02%
2025/04/14	8	75.12	6	74.61	73.80	2	6,881	0.03%
2025/04/11	8.1	67.66	0	0.00	72.00	8.1	6,795	0.12%
2025/04/10	2	73.05	0	0.00	73.20	2	6,714	0.03%
2025/04/09	1	66.60	4	66.60	66.60	-3	6,968	-0.04%
2025/04/08	1	73.90	0	0.00	73.90	1	7,456	0.01%
2025/04/07	1	82.10	0	0.00	82.10	1	7,824	0.01%
2025/04/02	3.2	92.08	2	91.15	91.20	1.2	7,870	0.01%
2025/04/01	0.1	90.20	0	0.00	90.20	0.1	7,863	0.00%
2025/03/31	6	89.92	0	0.00	89.10	6	7,839	0.08%
2025/03/28	4	99.85	11	99.81	99.00	-7	7,749	-0.09%
2025/03/27	0	0.00	4	102.50	103.00	-4	7,769	-0.05%
2025/03/25	0	0.00	3	105.00	104.50	-3	8,176	-0.04%
2025/03/24	4	105.62	5	108.00	103.00	-1	8,407	-0.01%
2025/03/21	1	111.50	1	110.00	109.00	0	8,560	0.00%
2025/03/20	6	111.50	3	111.67	112.00	3	8,873	0.03%
2025/03/18	6	115.08	7.1	114.50	114.00	-1.1	9,267	-0.01%
2025/03/17	11	114.41	11	113.23	114.00	0	9,160	0.00%
2025/03/14	4	109.62	2	110.25	109.00	2	9,097	0.02%
2025/03/13	6	111.83	5	113.30	109.00	1	9,085	0.01%
2025/03/12	2	109.50	1	109.00	109.50	1	8,977	0.01%
2025/03/11	0	0.00	12	108.50	110.00	-12	9,282	-0.13%
2025/03/10	2	107.50	1	108.50	110.00	1	9,485	0.01%
2025/03/07	1	108.00	3	108.33	108.00	-2	9,735	-0.02%
2025/03/06	3	111.83	3	109.17	109.00	0	9,726	0.00%
2025/03/05	2.1	106.98	2	106.50	106.00	0.1	9,598	0.00%
2025/03/03	0	102.50	5	104.50	102.00	-5	9,669	-0.05%
2025/02/25	7	108.21	0	0.00	107.00	7	10,335	0.07%
2025/02/24	6	112.33	3	112.00	111.50	3	10,282	0.03%
2025/02/21	7	113.64	7	114.14	115.00	0	10,219	0.00%
2025/02/20	5	109.80	0	0.00	109.50	5	10,110	0.05%
2025/02/19	2	110.75	10	107.00	108.50	-8	10,115	-0.08%
2025/02/18	6	106.25	0	0.00	105.50	6	10,029	0.06%
2025/02/12	4	107.25	3	109.50	106.50	1	10,855	0.01%
2025/02/11	4	106.00	1	107.50	107.00	3	10,939	0.03%
2025/02/10	3	105.50	0	106.00	105.00	3	11,131	0.03%
2025/02/07	3	107.33	0	0.00	107.00	3	11,331	0.03%
2025/02/06	2	107.50	1	107.50	107.50	1	11,555	0.01%
2025/02/05	0	107.57	0	0.00	107.50	0	11,755	0.00%
2025/02/04	2	106.00	0	0.00	107.00	2	11,984	0.02%
2025/02/03	3	100.27	3	106.00	109.00	0	12,150	0.00%
2025/01/22	0	0.00	1	104.94	104.00	-1	12,180	-0.01%
2025/01/21	0	104.50	4.5	104.17	103.00	-4.5	12,718	-0.04%
2025/01/20	0	0.00	0.7	103.71	104.00	-0.7	13,299	-0.01%
2025/01/17	2	102.75	0	0.00	103.50	2	13,782	0.01%
2025/01/16	1	104.00	5	105.10	104.00	-4	14,438	-0.03%
2025/01/15	0	0.00	7	102.29	101.50	-7	14,646	-0.05%
2025/01/13	4	101.25	1.1	100.09	101.00	2.9	15,007	0.02%
2025/01/10	12	106.63	3.1	110.63	106.00	8.9	15,116	0.06%
2025/01/09	31	110.02	2	109.25	108.00	29	15,720	0.18%
2025/01/08	5	111.20	6	112.00	111.50	-1	16,208	-0.01%
2025/01/07	2	106.75	4	107.63	108.00	-2	16,427	-0.01%
2025/01/06	0.1	107.50	0	0.00	107.50	0.1	17,040	0.00%
2025/01/03	1.1	107.55	5	106.60	107.50	-3.9	17,720	-0.02%
2025/01/02	13	111.69	8	113.06	109.50	5	18,004	0.03%
2024/12/31	10	110.75	6.2	110.55	113.00	3.8	18,451	0.02%
2024/12/30	1	110.00	7	112.14	112.00	-6	18,238	-0.03%
2024/12/27	3	103.67	1	105.00	103.50	2	18,032	0.01%
2024/12/26	1	104.00	7	104.64	104.50	-6	18,219	-0.03%
2024/12/25	0.1	105.00	0	0.00	104.50	0.1	18,639	0.00%
2024/12/24	0	0.00	1	102.00	102.00	-1	19,012	-0.01%
2024/12/23	1	103.00	0	0.00	103.00	1	19,024	0.01%
2024/12/20	1	105.00	0	0.00	103.50	1	19,045	0.01%
2024/12/19	1	104.00	2	100.50	104.00	-1	18,871	-0.01%
2024/12/18	4	105.50	2	103.25	103.50	2	18,950	0.01%
2024/12/17	4.1	105.63	1	108.00	108.00	3.1	18,869	0.02%
2024/12/16	6	110.08	1	120.00	108.50	5	18,892	0.03%
2024/12/13	10.2	122.12	10	124.25	120.50	0.2	18,609	0.00%
2024/12/12	3.1	121.94	14.8	123.95	123.00	-11.7	18,471	-0.06%
2024/12/11	4	116.13	3	119.00	119.50	1	18,307	0.01%
2024/12/10	2.5	119.00	3	117.00	117.50	-0.5	18,313	0.00%
2024/12/09	2	117.00	1	116.50	116.50	1	18,294	0.01%
2024/12/06	10.1	120.26	7	121.00	117.50	3.1	18,365	0.02%
2024/12/05	9	122.61	10.1	123.25	122.50	-1.1	18,569	-0.01%
2024/12/04	5.2	119.10	1.1	121.23	118.50	4.1	18,559	0.02%
2024/12/03	6.2	120.44	7	119.21	120.50	-0.8	18,530	0.00%
2024/12/02	1	111.00	1	110.50	110.50	0	18,727	0.00%
2024/11/29	4	109.26	1	109.50	109.50	3	19,437	0.02%
2024/11/28	5	110.50	7	112.14	110.00	-2	19,405	-0.01%
2024/11/27	0	0.00	1	115.00	114.00	-1	19,323	-0.01%
2024/11/26	3	119.99	3	118.67	117.50	0	19,381	0.00%
2024/11/25	8	119.25	11	119.95	121.50	-3	19,361	-0.02%
2024/11/22	10	114.40	3	112.83	110.50	7	19,127	0.04%
2024/11/21	2	114.25	0	0.00	115.00	2	18,988	0.01%
2024/11/20	2	116.00	4	114.50	114.00	-2	19,045	-0.01%
2024/11/19	3	114.50	1.4	114.70	115.50	1.6	19,121	0.01%
2024/11/18	1	109.00	0	0.00	108.50	1	19,115	0.01%
2024/11/15	5	112.40	35	113.43	112.00	-30	19,178	-0.16%
2024/11/14	3	115.84	15	117.60	115.00	-12	19,215	-0.06%
2024/11/13	2.2	118.08	1	116.50	115.50	1.2	19,171	0.01%
2024/11/12	2	117.00	9	117.67	119.50	-7	19,156	-0.04%
2024/11/11	5	123.10	5	119.90	119.00	0	19,242	0.00%
2024/11/08	0	0.00	2	127.25	126.50	-2	19,120	-0.01%
2024/11/07	7	127.50	2	127.75	126.00	5	19,170	0.03%
2024/11/06	5	126.90	5	126.40	126.00	0	19,244	0.00%
2024/11/05	3	128.67	7	131.43	127.50	-4	19,198	-0.02%
2024/11/04	9	129.06	4	127.38	127.00	5	19,340	0.03%
2024/11/01	11	127.27	7	128.14	130.00	4	19,211	0.02%
2024/10/30	4	128.38	4	128.88	125.50	0	19,112	0.00%
2024/10/29	12	126.38	16	126.59	127.00	-4	19,282	-0.02%
2024/10/28	13	129.42	13	128.15	126.50	0	19,446	0.00%
2024/10/25	14.3	127.93	11	128.50	128.00	3.3	19,420	0.02%
2024/10/24	15	129.83	12	128.33	123.00	3	19,206	0.02%
2024/10/23	12.3	130.24	24	130.12	132.50	-11.7	18,994	-0.06%
2024/10/22	5	124.50	12	123.63	126.00	-7	18,599	-0.04%
2024/10/21	4	122.88	8	123.06	120.50	-4	18,367	-0.02%
2024/10/18	2	123.48	7.1	122.59	123.00	-5.1	18,184	-0.03%
2024/10/17	11	125.27	13.1	123.35	123.00	-2.1	17,996	-0.01%
2024/10/16	30	127.32	33	124.91	124.00	-3	17,712	-0.02%
2024/10/15	9	122.50	9	125.33	121.50	0	16,988	0.00%
2024/10/14	4	120.12	10	119.60	121.00	-6	16,399	-0.04%
2024/10/11	16.2	119.59	14	119.93	119.00	2.2	15,939	0.01%
2024/10/09	11	116.73	12.9	116.50	114.00	-1.9	15,217	-0.01%
2024/10/08	10	111.70	23.1	111.78	112.50	-13.1	14,500	-0.09%
2024/10/07	31.5	110.65	19.2	111.47	111.00	12.3	14,141	0.09%
2024/10/04	5	103.00	13.3	104.04	104.00	-8.3	13,783	-0.06%
2024/10/01	11	101.18	0	0.00	101.00	11	14,314	0.08%
2024/09/30	5	101.04	1	101.99	100.00	4	14,531	0.03%
2024/09/27	36	104.00	30	102.20	100.00	6	14,401	0.04%
2024/09/26	18	101.21	23	101.22	100.50	-5	13,969	-0.04%
2024/09/25	9.2	95.23	1.2	95.31	94.90	7.9	13,553	0.06%
2024/09/23	0	0.00	4	95.33	94.20	-4	13,544	-0.03%
2024/09/20	1	97.00	0	0.00	94.30	1	13,633	0.01%
2024/09/19	8	95.48	8	95.63	95.80	0	13,430	0.00%
2024/09/18	25	95.22	45	93.43	93.60	-20	13,266	-0.15%
2024/09/16	0	91.00	1	91.40	91.40	-1	13,009	-0.01%
2024/09/13	1	90.20	2	91.00	90.60	-1	13,031	-0.01%
2024/09/12	2	91.99	3	90.17	90.50	-1	13,269	-0.01%
2024/09/11	2	85.30	0	0.00	85.60	2	13,585	0.01%
2024/09/10	1.1	83.91	2.9	84.18	85.20	-1.8	14,039	-0.01%
2024/09/09	11	86.48	1	87.90	87.20	10	14,697	0.07%
2024/09/06	5	91.16	7	90.66	87.90	-2	15,425	-0.01%
2024/09/05	6.4	89.11	7	90.66	88.00	-0.6	15,953	0.00%
2024/09/04	8.3	93.39	1.1	92.58	91.60	7.2	16,317	0.04%
2024/09/03	15.3	101.05	44	98.48	98.00	-28.7	17,180	-0.17%
2024/09/02	51	102.59	21.8	102.07	103.00	29.2	17,271	0.17%
2024/08/30	2.2	95.05	1	95.30	95.00	1.2	17,205	0.01%
2024/08/29	7	96.26	2	96.00	96.00	5	18,236	0.03%
2024/08/28	6	97.85	10	98.54	97.10	-4	18,704	-0.02%
2024/08/27	11	98.92	1	95.41	98.50	10	18,991	0.05%
2024/08/26	7.6	97.26	13	98.98	95.30	-5.4	19,207	-0.03%
2024/08/23	5	95.86	0	98.00	97.60	5	19,392	0.03%
2024/08/22	1	98.20	1	100.50	98.00	0	20,078	0.00%
2024/08/21	14.2	100.14	12	100.08	99.30	2.2	20,854	0.01%
2024/08/20	2	104.53	2	105.00	102.50	-0.1	22,429	0.00%
2024/08/19	4.5	103.94	3	104.00	103.50	1.5	22,970	0.01%
2024/08/16	9	104.39	3.8	104.23	104.00	5.2	23,306	0.02%
2024/08/15	10	103.55	4	104.00	102.50	6	23,743	0.03%
2024/08/14	15.1	101.78	9	101.89	101.00	6.1	23,899	0.03%
2024/08/13	2	103.25	12.6	105.16	103.50	-10.6	24,100	-0.04%
2024/08/12	9	102.83	12	104.00	104.00	-3	24,010	-0.01%
2024/08/09	9	100.73	3	100.73	96.70	6	24,216	0.02%
2024/08/08	21	100.54	11.1	98.79	98.90	10	24,109	0.04%
2024/08/07	8	98.20	14.1	97.63	98.80	-6.1	24,272	-0.02%
2024/08/06	7.4	91.70	13	90.42	89.90	-5.6	24,688	-0.02%
2024/08/05	3.8	95.90	0	96.30	95.90	3.8	25,154	0.01%
2024/08/02	13.1	108.19	7	108.71	106.50	6.1	26,139	0.02%
2024/08/01	16	108.81	5	107.80	111.00	11	28,204	0.04%
2024/07/31	18.5	114.98	0	0.00	110.50	18.5	28,857	0.06%
2024/07/30	6.4	114.10	13	114.88	115.00	-6.6	28,950	-0.02%
2024/07/29	296.1	109.05	294	109.32	108.50	2.1	28,729	0.01%	大買/大賣/
2024/07/26	10.3	123.07	6	124.00	120.50	4.3	28,891	0.01%
2024/07/23	10.2	126.55	6	130.75	133.00	4.2	29,344	0.01%
2024/07/22	0.3	120.50	0	128.00	121.00	0.3	29,975	0.00%
2024/07/19	0.6	124.00	0	123.50	123.00	0.6	30,340	0.00%
2024/07/18	0.6	123.48	0	0.00	125.00	0.6	30,613	0.00%
2024/07/17	0.2	136.18	6	137.00	134.00	-5.8	30,718	-0.02%
2024/07/15	8	141.50	0	0.00	144.00	8	31,205	0.03%
2024/07/12	0	0.00	3	139.00	138.50	-3	31,438	-0.01%
2024/07/10	0.1	132.50	1	133.00	132.50	-0.9	32,141	0.00%
2024/07/09	0.1	134.00	0	0.00	137.00	0.1	32,395	0.00%
2024/07/08	7	142.21	34	142.59	141.00	-27	32,766	-0.08%
2024/07/05	35.4	147.40	12.3	145.73	143.50	23.1	32,664	0.07%
2024/07/04	35	137.31	4	135.75	138.00	31	32,491	0.10%
2024/07/03	2.1	138.45	0	137.50	136.50	2.1	33,248	0.01%
2024/07/02	3.1	133.42	0.4	134.00	130.50	2.7	34,288	0.01%
2024/07/01	1	133.00	2.1	133.02	133.00	-1.1	36,351	0.00%
2024/06/28	4.1	138.10	0	0.00	135.00	4.1	37,515	0.01%
2024/06/27	2	135.75	1.1	135.09	138.00	0.9	38,086	0.00%
2024/06/26	0	0.00	11	128.64	132.00	-11	38,236	-0.03%
2024/06/25	0	0.00	2	119.75	120.00	-2	38,254	-0.01%
2024/06/24	4	119.50	0	0.00	117.50	4	38,500	0.01%
2024/06/21	0	0.00	1	120.00	120.50	-1	39,146	0.00%
2024/06/20	5	116.90	5	117.39	119.00	0	39,856	0.00%
2024/06/19	3	116.33	3.1	117.49	118.50	-0.1	40,555	0.00%
2024/06/18	19.1	120.00	13	120.96	119.50	6.1	41,265	0.01%
2024/06/17	4	125.63	24	126.27	125.00	-20	41,149	-0.05%
2024/06/14	21	120.62	12.6	121.55	122.00	8.4	41,334	0.02%
2024/06/13	14	117.96	49.1	120.50	123.00	-35.1	42,027	-0.08%
2024/06/12	25	113.30	12	112.04	112.00	13	41,724	0.03%
2024/06/11	3	108.17	8.7	110.31	113.50	-5.7	41,337	-0.01%
2024/06/07	61.1	108.58	68	108.89	108.50	-6.9	41,165	-0.02%
2024/06/06	9	106.94	9	105.72	103.50	0	40,472	0.00%
2024/06/05	13	107.23	14.1	103.61	103.00	-1.1	40,082	0.00%
2024/06/04	40.1	106.97	27.4	107.65	104.00	12.7	39,679	0.03%
2024/06/03	8	98.33	26	102.68	105.00	-18	39,413	-0.05%
2024/05/31	14	95.89	12.1	95.16	95.50	2	39,702	0.00%
2024/05/30	19	99.63	14	98.63	97.10	5	39,388	0.01%
2024/05/29	5	99.78	3.1	100.28	98.00	2	39,201	0.00%
2024/05/28	20.3	103.20	19.1	100.04	99.00	1.3	39,213	0.00%
2024/05/27	7	95.96	18.8	97.46	100.00	-11.8	38,425	-0.03%
2024/05/24	55.2	92.52	86.1	93.39	91.00	-30.9	37,718	-0.08%
2024/05/23	34	89.33	16.5	89.66	91.50	17.5	36,165	0.05%
2024/05/22	31.2	83.93	52	84.65	83.20	-20.8	35,582	-0.06%
2024/05/21	45	85.76	24.4	85.35	86.00	20.7	35,202	0.06%
2024/05/20	1	82.40	42	82.40	82.80	-41	34,643	-0.12%
2024/05/17	7	79.24	2	81.90	81.20	5	34,451	0.01%
2024/05/16	21	78.67	3	78.60	78.50	18	34,221	0.05%
2024/05/15	62	80.67	19	80.48	79.00	43	34,403	0.12%
2024/05/14	1	82.00	10	81.30	82.50	-9	34,001	-0.03%
2024/05/13	11	81.67	16	82.11	80.80	-5	33,931	-0.01%