東貝 (2499)-凱基-中港券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
91人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/06	10	4.12	0	0.00	4.12	10	2,116	0.47%
2020/03/31	3	5.07	0	0.00	5.07	3	2,069	0.14%
2020/03/25	0	0.00	3	5.91	5.85	-3	2,003	-0.15%
2020/03/24	2	5.62	10	5.71	5.60	-8	1,995	-0.40%
2020/03/23	6	5.42	1	5.57	5.40	5	2,019	0.25%
2020/03/20	3	5.97	5	5.97	5.84	-2	2,006	-0.10%
2020/03/19	12	5.65	0	0.00	5.61	12	1,997	0.60%
2020/03/18	0	0.00	10	6.59	6.23	-10	1,952	-0.51%
2020/03/17	0	0.00	10	6.60	6.67	-10	1,912	-0.52%
2020/03/13	4	6.60	7	6.61	7.08	-3	1,841	-0.16%
2020/03/12	12	7.31	8	7.31	7.29	4	1,750	0.23%
2020/03/11	11	7.18	18	7.40	7.50	-7	1,659	-0.42%
2020/03/10	19	7.08	18	7.13	7.37	1	1,553	0.06%
2020/03/09	33	7.27	3	7.48	7.48	30	1,422	2.11%
2020/03/06	1	6.28	1	6.27	6.80	0	1,210	0.00%
2020/03/05	1	6.14	0	0.00	6.19	1	1,218	0.08%
2020/03/03	0	0.00	3	5.97	5.95	-3	1,342	-0.22%
2020/03/02	3	5.80	0	0.00	5.86	3	1,366	0.22%
2020/02/25	0	0.00	4	6.13	6.15	-4	1,465	-0.27%
2020/02/24	2	6.10	0	0.00	6.15	2	1,487	0.13%
2020/02/21	1	6.18	0	0.00	6.20	1	1,501	0.07%
2020/02/20	0	0.00	2	6.24	6.25	-2	1,510	-0.13%
2020/02/19	2	6.17	3	6.21	6.22	-1	1,525	-0.07%
2020/02/13	0	0.00	1	6.27	6.27	-1	1,634	-0.06%
2020/02/12	1	6.17	2	6.18	6.22	-1	1,675	-0.06%
2020/02/07	10	6.28	0	0.00	6.23	10	1,757	0.57%
2020/02/06	1	6.26	5	6.28	6.30	-4	1,782	-0.22%
2020/02/04	0	0.00	6	6.14	6.21	-6	1,846	-0.32%
2020/02/03	2	5.83	3	5.94	6.02	-1	1,927	-0.05%
2020/01/31	2	6.19	7	6.21	6.22	-5	2,223	-0.22%
2020/01/30	17	6.20	0	0.00	6.18	17	2,298	0.74%
2020/01/20	0	0.00	1	6.84	6.82	-1	2,297	-0.04%
2020/01/17	2	6.80	0	0.00	6.78	2	2,332	0.09%
2020/01/15	1	6.82	0	0.00	6.87	1	2,425	0.04%
2020/01/14	0	0.00	1	6.88	6.88	-1	2,452	-0.04%
2020/01/13	1	6.77	13	6.81	6.85	-12	2,482	-0.48%
2020/01/10	1	6.73	1	6.81	6.80	0	2,508	0.00%
2020/01/09	1	6.77	2	6.87	6.81	-1	2,613	-0.04%
2020/01/08	3	6.80	0	0.00	6.78	3	2,653	0.11%
2020/01/06	1	7.03	0	0.00	7.04	1	2,915	0.03%
2019/12/31	0	0.00	10	7.26	7.26	-10	3,001	-0.33%
2019/12/27	0	0.00	8	7.20	7.20	-8	3,209	-0.25%
2019/12/26	2	7.17	1	7.17	7.10	1	3,427	0.03%
2019/12/25	2	7.04	5	7.03	7.06	-3	3,635	-0.08%
2019/12/24	1	7.07	0	0.00	7.03	1	3,747	0.03%
2019/12/23	5	7.33	0	0.00	7.16	5	4,132	0.12%
2019/12/18	0	0.00	5	7.02	7.05	-5	4,219	-0.12%
2019/12/16	0	0.00	11	6.88	6.96	-11	4,185	-0.26%
2019/12/13	0	0.00	5	6.80	6.80	-5	4,183	-0.12%
2019/12/12	1	6.84	1	6.97	6.87	0	4,265	0.00%
2019/12/09	0	0.00	0	6.85	6.85	0	4,241	0.00%
2019/12/04	1	6.87	1	6.95	6.95	0	4,209	0.00%
2019/12/02	3	7.18	0	0.00	7.00	3	4,177	0.07%
2019/11/29	1	7.30	0	0.00	7.19	1	4,095	0.02%
2019/11/25	103	6.80	0	0.00	6.81	103	3,922	2.63%	大買/鉅額交易
2019/11/22	36	6.46	10	6.45	6.55	26	3,858	0.67%
2019/11/21	4	6.28	0	0.00	6.35	4	3,820	0.10%
2019/11/20	4	6.43	13	6.51	6.40	-9	3,792	-0.24%
2019/11/19	1	6.48	56	6.50	6.49	-55	3,776	-1.46%
2019/11/18	1	6.49	40	6.53	6.49	-39	3,764	-1.04%
2019/11/15	3	6.52	32	6.56	6.50	-29	3,755	-0.77%
2019/11/14	6	6.66	11	6.57	6.53	-5	3,774	-0.13%
2019/11/13	2	6.45	0	0.00	6.40	2	3,731	0.05%
2019/11/12	0	0.00	7	6.56	6.57	-7	3,720	-0.19%
2019/11/11	2	6.40	0	0.00	6.33	2	3,697	0.05%
2019/11/08	0	0.00	9	6.59	6.60	-9	3,658	-0.25%
2019/11/06	2	6.57	0	0.00	6.55	2	3,610	0.06%
2019/11/05	2	6.58	2	6.59	6.61	0	3,583	0.00%
2019/11/04	2	6.64	0	0.00	6.60	2	3,560	0.06%
2019/11/01	2	6.73	1	6.85	6.70	1	3,537	0.03%
2019/10/31	6	6.88	2	6.85	6.77	4	3,503	0.11%
2019/10/30	14	7.26	3	7.12	7.12	11	3,424	0.32%
2019/10/29	0	0.00	3	7.15	7.15	-3	3,118	-0.10%
2019/10/28	0	0.00	2	6.50	6.50	-2	3,036	-0.07%
2019/10/24	0	0.00	1	6.41	6.42	-1	2,969	-0.03%
2019/10/23	4	6.32	0	0.00	6.30	4	2,935	0.14%
2019/10/22	0	0.00	1	6.33	6.27	-1	2,884	-0.03%
2019/10/21	1	6.22	3	6.25	6.30	-2	2,862	-0.07%
2019/10/18	9	6.21	7	6.20	6.20	2	2,875	0.07%
2019/10/17	2	6.30	1	6.31	6.27	1	2,844	0.04%
2019/10/16	0	0.00	5	6.22	6.25	-5	2,735	-0.18%
2019/10/15	0	0.00	1	6.26	6.10	-1	2,690	-0.04%
2019/10/14	1	6.29	1	6.43	6.42	0	2,606	0.00%
2019/10/09	2	6.06	5	6.22	6.22	-3	2,414	-0.12%
2019/10/08	4	6.23	1	6.33	6.15	3	2,367	0.13%
2019/10/04	0	0.00	1	6.49	6.41	-1	2,306	-0.04%
2019/10/03	42	6.48	32	6.46	6.36	10	2,250	0.44%
2019/10/02	46	5.86	94	5.84	6.25	-48	2,080	-2.31%
2019/10/01	47	6.12	26	6.27	6.00	21	1,841	1.14%
2019/09/27	16	6.64	20	6.76	6.66	-4	1,620	-0.25%
2019/09/26	13.5	6.75	2	6.61	6.59	11.5	1,532	0.75%
2019/09/24	4.3	8.10	0	0.00	8.06	4.3	1,114	0.39%
2019/09/23	1	8.15	0.5	8.15	8.15	0.5	1,082	0.05%
2019/09/20	0.2	8.15	0	0.00	8.18	0.2	967	0.02%
2019/09/19	0	0.00	1	8.05	8.05	-1	962	-0.10%
2019/09/18	0	0.00	4	8.16	8.06	-4	956	-0.42%
2019/09/17	3	8.01	7	8.12	8.14	-4	937	-0.43%
2019/09/16	2	8.02	0	0.00	8.07	2	853	0.23%
2019/09/12	3	8.06	0	0.00	8.05	3	875	0.34%
2019/09/11	1	8.10	0	0.00	8.05	1	879	0.11%
2019/09/06	0	0.00	20	8.23	8.25	-20	872	-2.29%
2019/09/04	0	0.00	2	8.25	8.24	-2	865	-0.23%
2019/09/02	2	8.19	0	0.00	8.20	2	874	0.23%
2019/08/30	1	8.21	0	0.00	8.16	1	862	0.12%
2019/08/29	0	0.00	4	8.12	8.15	-4	854	-0.47%
2019/08/28	3	8.06	0	0.00	8.09	3	849	0.35%
2019/08/26	0	0.00	1	8.14	8.14	-1	851	-0.12%
2019/08/23	1.1	8.18	10	8.18	8.19	-8.9	864	-1.03%
2019/08/22	1	8.20	0	0.00	8.25	1	868	0.12%
2019/08/21	1	8.24	6	8.24	8.30	-5	864	-0.58%
2019/08/20	1	8.29	0	0.00	8.28	1	873	0.11%
2019/08/19	0	0.00	9	8.32	8.39	-9	868	-1.04%
2019/08/16	0	0.00	11	8.09	8.13	-11	831	-1.32%
2019/08/15	2	8.02	0	0.00	8.00	2	830	0.24%
2019/08/14	1	8.10	0	0.00	8.10	1	827	0.12%
2019/08/13	1	8.12	0	0.00	8.17	1	831	0.12%
2019/08/12	1	8.17	0	0.00	8.20	1	845	0.12%
2019/08/06	1	8.06	1	8.19	8.26	0	850	0.00%
2019/08/05	3	8.43	0	0.00	8.40	3	852	0.35%
2019/08/02	1	8.64	1	8.70	8.64	0	849	0.00%
2019/08/01	0	0.00	2	8.77	8.84	-2	865	-0.23%
2019/07/31	10	8.91	2	8.88	8.91	8	873	0.92%
2019/07/30	2	8.96	0	0.00	8.99	2	874	0.23%
2019/07/25	0	0.00	13	9.00	9.11	-13	899	-1.45%
2019/07/24	11	8.96	0	0.00	8.97	11	893	1.23%
2019/07/23	2	9.03	5	9.05	8.98	-3	915	-0.33%
2019/07/22	1	9.14	0	0.00	9.07	1	936	0.11%
2019/07/18	3	8.93	0	0.00	8.94	3	947	0.32%
2019/07/17	2	8.97	0	0.00	9.02	2	993	0.20%
2019/07/15	0	0.00	2	8.91	8.92	-2	1,081	-0.18%
2019/07/12	1	8.89	0	0.00	8.92	1	1,177	0.08%
2019/07/08	0	0.00	4	8.95	8.94	-4	1,999	-0.20%
2019/07/05	4	8.85	10	8.82	8.91	-6	2,005	-0.30%
2019/07/04	6	8.88	1	8.93	8.85	5	2,015	0.25%
2019/07/03	3	8.87	4	8.87	8.80	-1	2,050	-0.05%
2019/07/02	0	0.00	3	8.73	8.69	-3	2,140	-0.14%
2019/07/01	1	8.67	0	0.00	8.72	1	2,143	0.05%
2019/06/27	0	0.00	1	8.71	8.70	-1	2,163	-0.05%
2019/06/26	1	8.64	0	0.00	8.65	1	2,170	0.05%
2019/06/25	0	0.00	1	8.69	8.68	-1	2,173	-0.05%
2019/06/24	1	8.69	0	0.00	8.70	1	2,174	0.05%
2019/06/21	0	0.00	6	8.90	8.78	-6	2,174	-0.28%
2019/06/20	1	8.93	1	8.84	8.92	0	2,178	0.00%
2019/06/19	0	0.00	2	8.72	8.73	-2	2,163	-0.09%
2019/06/18	1	8.64	0	0.00	8.63	1	2,162	0.05%
2019/06/17	1	8.73	0	0.00	8.75	1	2,173	0.05%
2019/06/14	1	8.75	0	0.00	8.75	1	2,180	0.05%
2019/06/11	10	8.63	0	0.00	8.62	10	2,202	0.45%
2019/06/03	0	0.00	2	8.76	8.73	-2	2,371	-0.08%
2019/05/30	1	8.78	1	8.87	8.89	0	2,378	0.00%
2019/05/27	1	8.77	3	8.62	8.72	-2	2,378	-0.08%
2019/05/24	0	0.00	2	8.68	8.58	-2	2,372	-0.08%
2019/05/23	2	8.54	0	0.00	8.58	2	2,383	0.08%
2019/05/22	0	0.00	1	8.76	8.65	-1	2,392	-0.04%
2019/05/21	11	8.62	5	8.71	8.77	6	2,477	0.24%
2019/05/20	2	8.60	0	0.00	8.59	2	2,506	0.08%
2019/05/17	3	8.77	0	0.00	8.68	3	2,508	0.12%
2019/05/16	1	8.89	1	8.92	8.92	0	2,501	0.00%
2019/05/15	12	8.99	30	9.01	8.95	-18	2,520	-0.71%
2019/05/09	2	9.13	0	0.00	9.09	2	2,512	0.08%
2019/05/06	0	0.00	1	9.40	9.41	-1	2,490	-0.04%
2019/04/30	2	9.77	1	9.80	9.80	1	2,458	0.04%
2019/04/26	1	9.77	2	9.87	9.83	-1	2,428	-0.04%
2019/04/25	0	0.00	2	10.05	10.00	-2	2,404	-0.08%
2019/04/18	0	0.00	1	10.10	10.10	-1	2,224	-0.04%
2019/04/17	0	0.00	1	10.30	10.35	-1	2,135	-0.05%
2019/04/16	24	10.35	22	10.55	10.55	2	2,026	0.10%
2019/04/15	1	9.82	40	9.71	9.98	-39	1,620	-2.41%
2019/04/12	0	0.00	2	9.10	9.08	-2	1,310	-0.15%
2019/04/11	10	9.16	0	0.00	9.15	10	1,301	0.77%
2019/04/09	2	9.17	0	0.00	9.13	2	1,289	0.16%
2019/04/08	13	9.30	0	0.00	9.31	13	1,335	0.97%
2019/03/27	1	8.80	0	0.00	8.78	1	1,221	0.08%
2019/03/21	0	0.00	2	9.02	9.02	-2	1,209	-0.17%
2019/03/19	0	0.00	3	9.03	9.06	-3	1,205	-0.25%
2019/03/18	2	9.05	0	0.00	9.05	2	1,201	0.17%
2019/03/15	0	0.00	1	9.10	9.09	-1	1,196	-0.08%
2019/03/11	0	0.00	0.1	9.11	9.10	-0.1	1,236	-0.01%
2019/03/08	0	0.00	3	9.15	9.15	-3	1,247	-0.24%
2019/03/07	10	9.35	1	9.39	9.23	9	1,249	0.72%
2019/03/05	0	0.00	2	9.00	9.03	-2	1,138	-0.18%
2019/03/04	0	0.00	5	8.98	9.05	-5	1,145	-0.44%
2019/02/26	1	9.10	1	9.14	9.06	0	1,144	0.00%
2019/02/25	2	9.09	0	0.00	9.11	2	1,148	0.17%
2019/02/22	0	0.00	6	9.06	9.06	-6	1,152	-0.52%
2019/02/20	17	9.42	10	9.30	9.21	7	1,142	0.61%
2019/02/19	2	9.10	27	9.05	9.25	-25	1,075	-2.33%
2019/02/14	30	8.84	0	0.00	8.88	30	1,044	2.87%
2019/02/13	1	8.70	2	8.67	8.70	-1	1,026	-0.10%
2019/02/12	53	8.56	0	0.00	8.63	53	1,014	5.22%
2019/02/11	0	0.00	1	8.57	8.57	-1	1,009	-0.10%
2019/01/29	0.1	8.69	0	0.00	8.70	0.1	1,004	0.01%
2019/01/28	34	8.74	0	0.00	8.75	34	1,004	3.39%
2019/01/16	50	8.75	0	0.00	8.78	50	1,026	4.87%
2019/01/14	7	8.61	0	0.00	8.63	7	1,024	0.68%
2019/01/11	1	8.83	0	0.00	8.83	1	1,015	0.10%
2019/01/09	0	0.00	1	9.00	9.03	-1	1,019	-0.10%
2018/12/21	1	8.76	0	0.00	8.88	1	1,024	0.10%
2018/12/19	1	8.95	0	0.00	8.92	1	1,018	0.10%
2018/12/17	0	0.00	0	9.14	9.18	0	1,018	0.00%
2018/12/10	0	0.00	17	9.01	9.01	-17	1,065	-1.60%
2018/12/06	7	9.40	0	0.00	9.20	7	1,104	0.63%
2018/12/03	0	0.00	7	9.50	9.62	-7	1,127	-0.62%
2018/11/30	7	9.40	0	0.00	9.39	7	1,135	0.62%
2018/11/23	0	0.00	5	8.91	8.88	-5	1,158	-0.43%
2018/11/21	0	0.00	2	8.90	8.94	-2	1,172	-0.17%
2018/11/16	10	8.80	0	0.00	9.00	10	1,199	0.83%
2018/11/14	1	8.66	0	0.00	8.66	1	1,194	0.08%
2018/11/02	4	8.81	0	0.00	8.69	4	1,348	0.30%
2018/10/30	1	8.18	1	8.13	8.18	0	1,390	0.00%
2018/10/26	2	8.47	0	0.00	8.27	2	1,718	0.12%
2018/10/23	79	8.83	0	0.00	8.85	79	1,810	4.36%
2018/10/19	0	0.00	0.3	8.80	8.66	-0.3	1,828	-0.02%
2018/10/17	1	8.81	0	0.00	8.79	1	1,885	0.05%
2018/09/17	0	0.00	1.1	10.51	10.55	-1.1	3,468	-0.03%
2018/09/14	0	0.00	2	10.45	10.65	-2	4,210	-0.05%
2018/09/13	0	10.50	0	0.00	10.30	0	4,743	0.00%
2018/09/12	2	10.10	0	0.00	10.10	2	4,835	0.04%
2018/09/11	0	0.00	2	9.94	10.15	-2	5,035	-0.04%
2018/09/07	12	10.70	32	10.75	10.65	-20	5,279	-0.38%
2018/09/06	0	0.00	2	10.95	11.00	-2	5,308	-0.04%
2018/09/03	0	0.00	1	10.70	10.65	-1	5,651	-0.02%
2018/08/31	2	10.95	0	0.00	10.95	2	5,688	0.04%
2018/08/30	0	0.00	1	10.95	10.85	-1	5,772	-0.02%
2018/08/29	0	0.00	3	10.90	10.90	-3	5,866	-0.05%
2018/08/23	1	11.00	0	0.00	11.00	1	6,749	0.01%
2018/08/20	0	0.00	2	10.55	10.65	-2	6,805	-0.03%
2018/08/13	0	0.00	60	10.75	10.65	-60	6,846	-0.88%
2018/08/08	2	11.35	1	11.35	11.35	1	6,931	0.01%
2018/08/06	0	0.00	1	11.60	11.60	-1	6,983	-0.01%
2018/08/03	0	0.00	1	11.65	11.70	-1	6,992	-0.01%
2018/08/02	4	11.86	2	12.05	11.75	2	6,957	0.03%
2018/08/01	2	11.55	0	0.00	11.45	2	6,708	0.03%
2018/07/30	3	11.45	0	0.00	11.30	3	6,749	0.04%
2018/07/26	0	0.00	2	11.20	11.20	-2	7,150	-0.03%
2018/07/23	0	0.00	1	10.85	10.90	-1	7,195	-0.01%
2018/07/20	0	0.00	100	11.10	11.05	-100	7,186	-1.39%
2018/07/17	10	11.45	0	0.00	11.35	10	7,217	0.14%
2018/07/16	12	11.50	0	0.00	11.55	12	7,114	0.17%
2018/07/12	41	11.45	1	11.50	11.50	40	7,096	0.56%
2018/07/11	60	11.20	0	0.00	11.60	60	7,063	0.85%
2018/07/10	10	11.25	1	11.25	11.15	9	6,889	0.13%
2018/07/09	31	11.39	1	11.50	11.15	30	6,843	0.44%
2018/07/06	2	11.08	1	11.10	11.10	1	6,736	0.01%
2018/07/05	2	11.53	151	11.39	11.20	-149	6,665	-2.24%	大賣/鉅額交易
2018/07/04	11	11.79	61	11.68	11.65	-50	6,616	-0.76%
2018/07/03	2	11.88	16	11.73	11.65	-14	6,557	-0.21%
2018/07/02	32	12.34	7	12.22	12.05	25	6,434	0.39%
2018/06/29	6	12.28	6	12.38	12.25	0	6,350	0.00%
2018/06/28	21	12.45	7	12.09	12.05	14	6,228	0.22%
2018/06/27	22	12.50	0	0.00	12.50	22	6,100	0.36%
2018/06/26	50	12.93	24	12.85	12.60	26	5,985	0.43%
2018/06/25	102	13.42	177	13.54	13.40	-75	5,732	-1.31%	大買/大賣/
2018/06/22	136	13.14	4	12.73	12.60	132	5,004	2.64%	大買/鉅額交易
2018/06/21	2	12.35	0	0.00	12.25	2	4,570	0.04%
2018/06/20	34	12.60	3	12.40	12.15	31	4,485	0.69%
2018/06/19	11	12.46	3	12.60	12.35	8	4,286	0.19%
2018/06/14	0	0.00	2	11.90	11.90	-2	3,969	-0.05%
2018/06/13	16	12.30	18	12.49	12.10	-2	3,918	-0.05%
2018/06/08	2	12.00	1	11.95	11.95	1	3,551	0.03%
2018/06/07	33	12.20	4	12.10	12.10	29	3,515	0.82%
2018/06/06	0	0.00	1	12.35	11.95	-1	3,408	-0.03%
2018/06/05	9	11.93	17	11.89	11.95	-8	3,305	-0.24%
2018/06/04	29	12.18	26	11.96	12.20	3	3,208	0.09%
2018/06/01	43	11.15	25	11.57	11.70	18	2,828	0.64%
2018/05/31	0	0.00	5	10.55	10.65	-5	2,524	-0.20%
2018/05/30	0	0.00	1	10.55	10.55	-1	2,495	-0.04%
2018/05/29	0	0.00	1	10.70	10.65	-1	2,472	-0.04%
2018/05/25	5	10.70	0	0.00	10.55	5	2,414	0.21%
2018/05/24	5	10.65	0	0.00	10.65	5	2,410	0.21%
2018/05/22	0	0.00	20	11.20	10.75	-20	2,412	-0.83%
2018/05/18	30	10.60	30	10.60	10.60	0	2,350	0.00%
2018/05/17	50	10.40	3	10.40	10.45	47	2,246	2.09%
2018/05/16	0	0.00	20	10.40	10.30	-20	2,248	-0.89%
2018/05/14	20	10.57	0	0.00	10.40	20	2,284	0.88%
2018/05/11	1	10.45	0	0.00	10.40	1	2,237	0.04%
2018/05/08	30	10.58	0	0.00	10.40	30	2,195	1.37%
2018/05/07	0	0.00	52	10.35	10.35	-52	2,285	-2.28%
2018/05/04	3	10.67	22	10.72	10.60	-19	2,248	-0.84%
2018/05/03	22	9.87	11	9.99	10.55	11	2,046	0.54%
2018/05/02	45	9.32	7	9.43	9.60	38	1,786	2.13%
2018/04/26	0.2	8.52	0	0.00	8.52	0.2	1,908	0.01%
2018/04/25	11.3	8.22	0	0.00	8.60	11.3	1,900	0.59%
2018/04/24	7	8.14	6	8.10	8.10	1	1,890	0.05%
2018/04/20	1.3	8.98	7	9.00	9.00	-5.7	1,861	-0.31%
2018/04/18	0.3	9.05	3	9.04	9.04	-2.7	1,922	-0.14%
2018/04/17	19.3	8.92	157	9.05	9.05	-137.7	1,896	-7.26%	大賣/鉅額交易
2018/04/16	0.3	9.24	12	9.33	9.24	-11.7	1,880	-0.62%
2018/04/13	6.2	9.24	45	9.31	9.28	-38.8	1,881	-2.06%
2018/04/12	1.3	9.23	0	0.00	9.28	1.3	1,895	0.07%
2018/04/11	1	9.30	0	0.00	9.27	1	1,933	0.05%
2018/04/10	0	9.18	0	0.00	9.15	0	1,945	0.00%
2018/04/09	101.3	9.78	0	0.00	9.73	101.3	2,140	4.73%	大買/鉅額交易
2018/04/03	152	9.78	0	0.00	9.81	152	2,137	7.11%	大買/鉅額交易
2018/03/30	6.3	9.78	0	0.00	9.80	6.3	2,146	0.29%
2018/03/29	1	9.66	0	0.00	9.71	1	2,155	0.05%
2018/03/28	0.3	9.77	0	0.00	9.76	0.3	2,155	0.01%
2018/03/27	0.7	9.77	1	9.75	9.77	-0.3	2,227	-0.01%
2018/03/26	67	9.60	4	9.84	9.65	63	2,214	2.84%
2018/03/23	1	10.60	6	10.54	10.55	-5	2,083	-0.24%
2018/03/22	10.5	11.13	0	0.00	10.80	10.5	2,079	0.50%
2018/03/21	1	10.85	0	0.00	10.90	1	2,116	0.05%
2018/03/20	0.2	10.90	0	0.00	10.85	0.2	2,121	0.01%
2018/03/16	1.3	10.91	0	0.00	10.90	1.3	2,146	0.06%
2018/03/15	0.5	11.00	0	0.00	11.05	0.5	2,174	0.02%
2018/03/12	0.5	10.95	10	11.00	11.00	-9.5	2,239	-0.42%
2018/03/08	20.5	11.20	5	11.15	11.20	15.5	2,259	0.69%
2018/03/07	0	0.00	1	11.10	11.10	-1	2,262	-0.04%
2018/03/06	5	11.25	1	11.30	11.20	4	2,279	0.18%
2018/03/05	0	0.00	1.1	10.98	10.85	-1.1	2,211	-0.05%
2018/02/27	1	11.00	1	11.20	11.00	0	2,373	0.00%
2018/02/23	1.1	11.15	3	11.15	11.15	-1.9	2,780	-0.07%
2018/02/22	0.3	10.95	0	0.00	10.90	0.3	2,838	0.01%
2018/02/12	0	0.00	1	10.55	10.55	-1	2,859	-0.03%
2018/02/09	1	10.00	1	10.10	10.40	0	2,863	0.00%
2018/02/08	2	10.65	0	0.00	10.60	2	2,856	0.07%
2018/02/07	2	10.70	0	0.00	10.70	2	2,876	0.07%
2018/02/06	1	10.60	0	0.00	10.50	1	2,871	0.03%
2018/02/05	1	11.50	0	0.00	11.50	1	2,827	0.04%
2018/02/02	1	11.70	0	0.00	11.75	1	2,842	0.04%
2018/02/01	0	0.00	1	11.75	11.75	-1	2,912	-0.03%
2018/01/31	1	11.75	0	0.00	11.80	1	2,953	0.03%
2018/01/30	11	12.06	11	12.00	11.90	0	3,087	0.00%
2018/01/25	0.3	11.60	0	0.00	11.65	0.3	2,983	0.01%
2018/01/23	0.3	11.70	0	0.00	11.80	0.3	3,114	0.01%
2018/01/22	40	11.75	40	11.85	11.85	0	3,111	0.00%
2018/01/19	0.3	11.60	0	0.00	11.65	0.3	2,943	0.01%
2018/01/17	100	11.75	100	11.70	11.70	0	2,949	0.00%
2018/01/16	4	11.60	0	0.00	11.60	4	2,934	0.14%
2018/01/15	0.3	11.60	1	11.60	11.60	-0.8	2,930	-0.03%
2018/01/12	4	11.65	0	0.00	11.60	4	2,992	0.13%
2018/01/11	1.3	11.45	0	0.00	11.45	1.3	2,949	0.04%
2018/01/09	0.3	11.55	1	11.55	11.60	-0.7	2,959	-0.02%
2018/01/08	2	11.70	0	0.00	11.70	2	2,983	0.07%
2018/01/05	2	11.95	0	0.00	11.90	2	2,968	0.07%
2018/01/03	63	11.96	63	11.88	11.75	0	2,957	0.00%
2018/01/02	0.3	11.55	1	11.55	11.55	-0.7	2,724	-0.02%