宏普 (2536)-凱基-中港券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	39.95	38.30	-10	860	-1.16%
2024/04/26	5.1	39.06	0	0.00	39.05	5.1	795	0.64%
2024/04/25	8	38.94	2	39.40	39.40	6	728	0.82%
2024/04/24	0	37.80	2	38.40	37.95	-2	649	-0.31%
2024/04/22	0	0.00	0.1	36.65	36.05	-0.1	480	-0.02%
2024/04/18	0.1	36.10	0	0.00	35.90	0.1	400	0.02%
2024/04/16	3	33.40	0	0.00	32.70	3	370	0.81%
2024/04/15	6	34.65	0	0.00	34.35	6	357	1.68%
2024/04/11	1	33.55	0	0.00	33.55	1	337	0.30%
2024/01/15	0	0.00	1	30.25	30.40	-1	263	-0.38%
2023/12/28	0	0.00	1	29.90	30.00	-1	303	-0.33%
2023/12/06	0	0.00	1	29.50	29.40	-1	344	-0.29%
2023/11/22	0	0.00	1	29.65	29.50	-1	359	-0.28%
2023/09/14	0	0.00	1	26.50	26.50	-1	426	-0.23%
2023/08/22	1	25.05	0	0.00	25.05	1	453	0.22%
2023/07/11	0	0.00	2	26.50	26.45	-2	342	-0.58%
2023/06/30	0	0.00	1	27.05	26.95	-1	324	-0.31%
2023/06/09	2	25.85	0	0.00	25.95	2	269	0.74%
2023/05/24	2	26.30	0	0.00	26.30	2	255	0.78%
2023/04/24	4	24.18	0	0.00	24.10	4	214	1.86%
2023/03/23	1	23.95	1	23.90	23.90	0	164	0.00%
2023/02/22	0	0.00	2	22.25	22.30	-2	149	-1.34%
2022/10/12	0	0.00	3	22.35	22.55	-3	294	-1.02%
2022/08/30	1	23.30	0	0.00	23.20	1	211	0.47%
2021/06/30	1	21.60	0	0.00	21.65	1	453	0.22%
2021/04/22	0	0.00	2	24.00	23.15	-2	412	-0.48%
2021/04/08	2	22.80	0	0.00	22.80	2	322	0.62%
2021/01/08	0	0.00	3.1	22.55	22.60	-3.1	625	-0.49%
2021/01/04	0	0.00	1	23.00	22.95	-1	620	-0.16%
2020/12/31	0	0.00	2	23.05	23.00	-2	622	-0.32%
2020/12/25	2	22.60	0	0.00	22.55	2	605	0.33%
2020/12/10	0	0.00	2	23.10	23.10	-2	582	-0.34%
2020/12/02	0	0.00	4	23.85	23.80	-4	528	-0.76%
2020/12/01	4	24.00	0	0.00	24.00	4	531	0.75%
2020/11/30	0	0.00	8	24.10	24.05	-8	532	-1.50%
2020/11/27	0	0.00	3	23.95	24.15	-3	524	-0.57%
2020/11/26	4	23.95	0	0.00	24.00	4	520	0.77%
2020/11/25	2	23.75	0	0.00	23.70	2	517	0.39%
2020/11/24	5	23.70	0	0.00	23.75	5	515	0.97%
2020/11/09	0	0.00	2	23.80	23.80	-2	579	-0.35%
2020/11/06	2	23.75	0	0.00	23.75	2	576	0.35%
2020/10/30	0	0.00	4	23.90	23.75	-4	582	-0.69%
2020/10/27	4	24.58	0	24.60	24.70	4	573	0.70%
2020/10/26	2	24.95	4	24.88	24.75	-2	570	-0.35%
2020/10/23	0	0.00	4	24.83	24.80	-4	570	-0.70%
2020/10/22	2	24.75	0	0.00	24.75	2	569	0.35%
2020/10/21	2	24.30	0	0.00	24.40	2	525	0.38%
2020/10/20	2	24.15	0	0.00	24.25	2	540	0.37%
2020/10/15	2	24.00	0	0.00	23.95	2	533	0.37%
2020/10/14	0	0.00	6	23.98	24.05	-6	541	-1.11%
2020/10/12	0	0.00	4	24.13	24.05	-4	583	-0.69%
2020/10/08	2	23.85	0	0.00	24.00	2	608	0.33%
2020/10/07	2	23.65	0	0.00	23.70	2	613	0.33%
2020/09/29	1	23.55	0	0.00	23.55	1	630	0.16%
2020/09/28	4	23.53	0	0.00	23.55	4	637	0.63%
2020/09/25	1	23.45	2	23.50	23.40	-1	645	-0.15%
2020/09/24	0	0.00	2	23.30	23.35	-2	650	-0.31%
2020/09/22	4	24.25	0	0.00	24.45	4	635	0.63%
2020/09/21	0	0.00	2	24.60	24.65	-2	636	-0.31%
2020/09/18	0	0.00	2	24.10	24.30	-2	629	-0.32%
2020/09/17	0	0.00	2	24.00	24.05	-2	623	-0.32%
2020/09/16	2	24.10	0	0.00	24.00	2	623	0.32%
2020/09/14	4	23.83	0	0.00	23.95	4	624	0.64%
2020/09/11	0	0.00	2	23.80	23.75	-2	623	-0.32%
2020/09/10	2	24.05	0	0.00	23.90	2	621	0.32%
2020/09/09	0	0.00	4	24.13	24.10	-4	620	-0.65%
2020/09/08	4	24.28	0	0.00	24.25	4	624	0.64%
2020/09/03	0	0.00	2	23.80	23.70	-2	634	-0.32%
2020/09/02	2	23.80	0	0.00	23.85	2	641	0.31%
2020/09/01	0	0.00	2	24.05	24.05	-2	651	-0.31%
2020/08/31	2	24.30	0	0.00	24.10	2	681	0.29%
2020/08/28	0	0.00	6	23.98	23.95	-6	682	-0.88%
2020/08/27	2	23.85	0	0.00	23.90	2	699	0.29%
2020/08/26	6	23.83	0	0.00	23.85	6	716	0.84%
2020/08/25	0	0.00	5	23.60	23.60	-5	718	-0.70%
2020/08/21	5	23.34	0	0.00	23.50	5	726	0.69%
2020/08/19	0	0.00	4	24.88	24.85	-4	696	-0.57%
2020/08/18	4	24.80	0	0.00	24.90	4	686	0.58%
2020/08/14	0	0.00	7.1	24.39	24.45	-7.1	685	-1.03%
2020/08/13	2	24.30	0	0.00	24.25	2	693	0.29%
2020/08/12	2	24.65	0	0.00	24.55	2	713	0.28%
2020/08/11	2	24.50	2	24.80	24.80	0	717	0.00%
2020/08/06	2	24.10	5	23.85	23.80	-3	730	-0.41%
2020/08/05	0	0.00	3	23.85	23.85	-3	738	-0.41%
2020/08/04	5	23.86	0	0.00	23.80	5	771	0.65%
2020/08/03	0	0.00	3	23.75	23.75	-3	781	-0.38%
2020/07/30	2	23.65	0	0.00	23.75	2	779	0.26%
2020/07/29	0	0.00	2	23.70	23.60	-2	780	-0.26%
2020/07/28	0	0.00	2	23.70	23.50	-2	779	-0.26%
2020/07/24	2	24.15	0	0.00	23.95	2	776	0.26%
2020/07/23	0	0.00	2	24.45	24.50	-2	756	-0.26%
2020/07/22	0	0.00	4	24.50	24.45	-4	757	-0.53%
2020/07/21	0	0.00	4	24.23	24.40	-4	754	-0.53%
2020/07/20	2	24.00	0	0.00	24.20	2	751	0.27%
2020/07/16	4	24.80	15	25.15	25.10	-11	734	-1.50%
2020/07/15	19	24.82	0	0.00	24.95	19	704	2.70%
2020/07/14	4	24.00	0	0.00	24.00	4	675	0.59%
2020/07/01	0	0.00	4	23.85	23.95	-4	676	-0.59%
2020/06/30	0	0.00	6	23.70	23.65	-6	673	-0.89%
2020/06/29	2	23.60	1	23.75	23.60	1	672	0.15%
2020/06/23	4	23.73	0	0.00	23.75	4	671	0.60%
2020/06/22	2	23.60	0	0.00	23.65	2	672	0.30%
2020/06/19	0	0.00	2	23.50	23.40	-2	676	-0.30%
2020/06/18	1	23.45	0	0.00	23.60	1	679	0.15%
2020/06/17	0	0.00	2	23.35	23.45	-2	680	-0.29%
2020/06/16	2	23.25	0	0.00	23.35	2	691	0.29%
2020/06/12	2	23.10	0	0.00	23.20	2	714	0.28%
2020/06/11	2	24.35	0	0.00	23.70	2	718	0.28%
2020/06/10	0	0.00	3	24.37	24.45	-3	722	-0.42%
2020/06/09	2	24.40	10	24.27	24.45	-8	739	-1.08%
2020/06/08	0	0.00	2	23.85	24.45	-2	745	-0.27%
2020/06/05	2	23.65	2	24.05	23.75	0	729	0.00%
2020/06/04	2	24.00	0	0.00	24.00	2	710	0.28%
2020/06/01	0	0.00	1	23.65	23.85	-1	690	-0.14%
2020/05/27	10	23.79	0	0.00	23.50	10	683	1.46%
2020/05/26	1	23.80	0	0.00	23.75	1	680	0.15%
2020/05/15	0	0.00	2	22.80	22.85	-2	650	-0.31%
2020/05/14	2	23.35	0	0.00	22.95	2	642	0.31%
2020/05/11	1	23.60	0	0.00	23.55	1	604	0.17%
2020/04/29	0	0.00	4	21.73	21.65	-4	590	-0.68%
2020/04/28	0	0.00	4	21.25	21.25	-4	593	-0.67%
2020/04/27	6	20.80	0	0.00	21.00	6	614	0.98%
2020/04/24	2	20.60	0	0.00	20.60	2	612	0.33%
2020/04/22	0	0.00	5	20.49	20.60	-5	609	-0.82%
2020/04/20	0	0.00	8	21.35	21.40	-8	604	-1.32%
2020/04/17	2	21.35	0	0.00	21.35	2	603	0.33%
2020/04/16	6	21.38	0	0.00	21.35	6	600	1.00%
2020/04/14	5	21.25	0	0.00	21.35	5	598	0.83%
2020/04/10	0	0.00	14	20.89	21.45	-14	602	-2.32%
2020/04/09	0	0.00	5	20.35	20.20	-5	598	-0.84%
2020/04/08	5	20.25	0	0.00	20.30	5	598	0.84%
2020/04/06	2	19.70	0	0.00	20.05	2	610	0.33%
2020/04/01	2	20.20	0	0.00	20.10	2	608	0.33%
2020/03/31	7	20.30	0	0.00	20.40	7	618	1.13%
2020/03/30	3	19.75	0	0.00	20.40	3	648	0.46%
2020/03/26	0	0.00	4	19.80	19.90	-4	657	-0.61%
2020/03/24	0	0.00	4	18.73	19.20	-4	661	-0.60%
2020/03/23	0	0.00	6	18.08	18.10	-6	661	-0.91%
2020/03/20	5	18.90	0	0.00	18.50	5	664	0.75%
2020/03/19	2	18.25	0	0.00	18.10	2	656	0.30%
2020/03/18	0	0.00	2	20.25	20.00	-2	640	-0.31%
2020/03/17	4	20.28	0	0.00	20.15	4	646	0.62%
2020/03/16	0	0.00	42	21.67	21.55	-42	643	-6.53%
2020/03/13	2	21.20	0	0.00	21.50	2	641	0.31%
2020/03/12	0	0.00	3	22.55	22.65	-3	650	-0.46%
2020/03/11	3	23.30	5	23.32	23.20	-2	639	-0.31%
2020/03/10	2	22.65	3	22.65	23.00	-1	643	-0.16%
2020/03/09	2	23.35	0	0.00	23.25	2	657	0.30%
2020/03/06	2	23.90	0	0.00	24.35	2	643	0.31%
2020/03/05	2	23.90	0	0.00	23.85	2	630	0.32%
2020/03/04	5	23.70	0	0.00	23.70	5	628	0.80%
2020/03/02	3	23.05	0	0.00	23.40	3	621	0.48%
2019/12/30	0	0.00	1	24.70	24.75	-1	686	-0.15%
2019/12/18	1	23.95	0	0.00	24.00	1	615	0.16%
2019/10/29	0	0.00	1	22.10	22.25	-1	504	-0.20%
2019/10/25	0	0.00	1	22.35	22.15	-1	514	-0.19%
2019/10/24	1	22.40	0	0.00	22.40	1	515	0.19%
2019/10/23	1	22.35	0	0.00	22.40	1	511	0.20%
2019/10/17	16	21.90	0	0.00	21.95	16	396	4.03%
2019/10/15	1	21.35	1	21.45	21.50	0	368	0.00%
2019/09/10	0	0.00	10	20.41	20.40	-10	400	-2.50%
2019/09/05	1	20.70	0	0.00	20.70	1	421	0.24%
2019/09/04	10	21.00	0	0.00	21.00	10	436	2.29%
2019/09/03	20	20.98	0	0.00	21.40	20	470	4.25%
2019/08/05	0	0.00	5	19.95	20.00	-5	633	-0.79%
2019/07/23	0	0.00	1	21.30	21.45	-1	620	-0.16%
2019/06/28	0	0.00	6	21.10	21.20	-6	678	-0.88%
2019/06/20	0	0.00	2	21.53	21.40	-2	654	-0.31%
2019/06/14	0	0.00	2	22.50	22.25	-2	618	-0.32%
2019/06/11	1	22.35	0	0.00	22.15	1	583	0.17%
2019/06/06	7	21.92	0	0.00	21.40	7	525	1.33%
2019/06/05	1	21.10	1	21.45	21.50	0	492	0.00%
2019/06/04	1	20.85	2	20.65	20.70	-1	446	-0.22%
2019/05/28	0	0.00	26	20.45	20.40	-26	392	-6.63%
2019/05/27	1	20.35	0	0.00	20.45	1	382	0.26%
2019/04/15	1	19.20	0	0.00	19.20	1	263	0.38%
2018/12/18	1	19.55	0	0.00	19.60	1	255	0.39%
2018/10/30	5	19.80	0	0.00	19.70	5	345	1.45%
2018/08/08	0	0.00	4	22.40	22.45	-4	295	-1.35%
2018/07/24	0	0.00	1	21.60	21.65	-1	326	-0.31%
2018/06/08	0	0.00	1	22.45	22.50	-1	497	-0.20%
2018/05/22	2	22.35	0	0.00	22.40	2	477	0.42%
2018/05/18	2	22.25	0	0.00	22.45	2	483	0.41%
2018/05/10	1	22.00	0	0.00	21.95	1	462	0.22%
2018/04/27	1	22.55	0	0.00	22.50	1	433	0.23%
2018/04/23	0	0.00	1	23.10	23.20	-1	435	-0.23%
2018/04/02	0	0.00	2	22.95	22.70	-2	467	-0.43%
2018/03/22	2	21.20	0	0.00	21.15	2	423	0.47%
2018/03/16	25	21.55	0	0.00	21.45	25	416	6.01%
2018/03/07	1	21.40	0	0.00	21.45	1	411	0.24%
2018/03/02	2	21.43	0	0.00	21.60	2	448	0.45%
2018/02/12	0	0.00	10	21.00	21.00	-10	470	-2.13%
2018/02/02	0	0.00	9	22.65	22.70	-9	456	-1.97%