聯上發 (2537)-凱基-中港券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.40
漲跌
▼0.65
漲幅
-3.60%
成交量
27,571張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	17.10	2	17.45	17.40	-1	9,191	-0.01%
2024/04/29	8.1	17.90	9	17.53	18.05	-1	8,769	-0.01%
2024/04/26	11	17.05	32	16.81	16.45	-21	8,043	-0.26%
2024/04/23	1	15.35	86	15.51	15.75	-85	7,552	-1.13%
2024/04/22	100	16.41	10	15.80	15.40	90	7,419	1.21%
2024/04/19	9	16.03	107	16.11	16.00	-98	7,021	-1.40%	大賣/
2024/04/18	102	16.27	4	15.25	16.30	98	6,672	1.47%	大買/
2024/04/17	4	14.98	2	15.65	14.85	2	6,420	0.03%
2024/04/16	3	15.12	2.1	15.15	14.95	0.9	6,176	0.01%
2024/04/15	16	16.09	1	15.80	15.85	15	5,992	0.25%
2024/04/12	9	16.13	8	16.28	16.05	1	5,853	0.02%
2024/04/11	10.1	16.69	68	16.58	16.50	-57.9	5,563	-1.04%
2024/04/10	1	15.75	0	0.00	15.70	1	5,180	0.02%
2024/04/09	2	15.35	68	15.50	15.70	-66	4,858	-1.36%
2024/04/08	1	14.05	24.1	14.30	14.30	-23.1	4,282	-0.54%
2024/04/03	0	13.10	100	13.11	13.00	-100	4,155	-2.41%
2024/04/02	54	13.14	5	13.17	13.40	49	3,965	1.24%
2024/04/01	6	12.84	241	12.59	12.95	-235	3,326	-7.06%	大賣/鉅額交易
2024/03/29	20	11.65	405	11.62	11.80	-385	3,059	-12.58%	大賣/鉅額交易
2024/03/28	0	0.00	1	11.55	11.40	-1	2,928	-0.03%
2024/03/27	0	0.00	6	11.38	11.30	-6	2,875	-0.21%
2024/03/26	9	11.29	6	11.30	11.20	3	2,794	0.11%
2024/03/25	2	10.65	0	0.00	10.65	2	2,502	0.08%
2024/03/18	15	9.42	0	0.00	9.53	15	2,367	0.63%
2024/03/14	1	9.85	0	0.00	9.68	1	2,384	0.04%
2024/03/11	0	0.00	0.1	10.25	10.25	-0.1	2,309	0.00%
2024/03/08	0	0.00	10	9.98	9.97	-10	2,255	-0.44%
2024/03/05	1	10.15	0	0.00	10.10	1	2,189	0.05%
2024/02/23	0	0.00	1	10.00	10.05	-1	2,196	-0.05%
2024/02/22	60	10.09	0	0.00	9.85	60	2,214	2.71%
2024/02/20	1	10.45	2	10.45	10.50	-1	2,095	-0.05%
2024/02/19	0	0.00	11	10.49	10.55	-11	2,053	-0.54%
2024/02/16	1	10.10	72	10.25	10.45	-71	1,996	-3.56%
2024/02/15	0	0.00	21	10.26	10.15	-21	1,948	-1.08%
2024/02/05	1	9.86	0	0.00	9.87	1	1,819	0.05%
2024/02/01	0	0.00	4	9.66	9.67	-4	1,681	-0.24%
2024/01/25	0	0.00	42	9.32	9.32	-42	1,617	-2.60%
2024/01/23	0	0.00	28	9.45	9.44	-28	1,591	-1.76%
2024/01/15	0	0.00	1	9.47	9.48	-1	1,476	-0.07%
2024/01/09	1	9.50	0	0.00	9.68	1	1,387	0.07%
2024/01/08	1	9.72	12	9.74	9.80	-11	1,327	-0.83%
2024/01/05	70	9.51	0	0.00	9.52	70	1,264	5.54%
2023/12/08	0	0.00	4	9.04	9.04	-4	1,280	-0.31%
2023/11/30	0	8.72	0	0.00	8.77	0	1,324	0.00%
2023/11/27	0	0.00	1	9.05	8.90	-1	1,323	-0.08%
2023/11/24	1	8.82	0	0.00	8.85	1	1,304	0.08%
2023/11/22	0	0.00	40	8.62	8.71	-40	1,250	-3.20%
2023/11/21	40	8.57	1	8.55	8.64	39	1,231	3.17%
2023/11/07	0	0.00	1	8.17	8.15	-1	1,182	-0.08%
2023/10/31	0	0.00	1	7.74	7.72	-1	1,163	-0.09%
2023/10/25	0	0.00	3	7.88	7.80	-3	1,186	-0.25%
2023/10/11	16	7.83	0	0.00	7.74	16	1,186	1.35%
2023/10/06	1	8.09	0	0.00	8.05	1	1,170	0.09%
2023/10/04	1	7.93	2	7.94	7.93	-1	1,177	-0.08%
2023/10/03	9	8.02	0	0.00	8.02	9	1,171	0.77%
2023/10/02	1	8.10	2	8.19	8.10	-1	1,163	-0.09%
2023/09/27	0	0.00	3	8.21	8.14	-3	1,148	-0.26%
2023/09/25	1	8.04	0	0.00	8.06	1	1,151	0.09%
2023/09/22	0	0.00	4	8.27	8.16	-4	1,140	-0.35%
2023/09/21	5	8.38	0	0.00	8.37	5	1,106	0.45%
2023/09/20	1	8.37	0	0.00	8.25	1	1,094	0.09%
2023/08/17	9	7.13	0	0.00	7.11	9	891	1.01%
2023/08/09	0	0.00	2	7.22	7.23	-2	909	-0.22%
2023/08/04	0	0.00	2	7.20	7.22	-2	912	-0.22%
2023/07/31	12	7.20	0	0.00	7.15	12	899	1.33%
2023/07/27	2	7.14	0	0.00	7.16	2	886	0.23%
2023/07/26	24	7.10	0	0.00	7.12	24	884	2.71%
2023/07/25	3	7.05	0	0.00	7.03	3	879	0.34%
2023/07/21	24	7.11	0	0.00	7.10	24	865	2.77%
2023/07/20	0	0.00	11	7.10	7.10	-11	865	-1.27%
2023/07/19	6	7.10	0	0.00	7.11	6	863	0.69%
2023/07/12	15	7.11	0	0.00	7.11	15	849	1.77%
2023/07/10	12	7.12	0	0.00	7.15	12	862	1.39%
2023/07/06	51	7.25	0	0.00	7.22	51	890	5.73%
2023/06/21	0	0.00	9	7.56	7.57	-9	779	-1.15%
2023/06/16	0	0.00	4	7.19	7.25	-4	672	-0.59%
2023/06/12	1	7.10	0	0.00	7.10	1	702	0.14%
2023/06/05	0	0.00	1	7.20	7.21	-1	782	-0.13%
2023/05/31	9	7.07	0	0.00	7.06	9	782	1.15%
2023/05/30	1	7.08	0	0.00	7.08	1	786	0.13%
2023/05/29	0	0.00	9	7.23	7.13	-9	789	-1.14%
2023/05/24	0	0.00	2	7.23	7.28	-2	817	-0.24%
2023/05/12	15	6.89	0	0.00	6.92	15	745	2.01%
2023/05/11	18	6.86	0	0.00	6.88	18	742	2.43%
2023/05/08	3	6.94	1	6.93	6.94	2	748	0.27%
2023/05/04	6	6.96	0	0.00	6.95	6	750	0.80%
2023/05/03	3	6.98	0	0.00	6.95	3	758	0.40%
2023/04/26	11	6.88	3	6.88	6.91	8	756	1.06%
2023/04/24	47	6.94	0	0.00	6.94	47	765	6.14%
2023/04/21	3	6.90	0	0.00	6.93	3	774	0.39%
2023/04/17	0	0.00	1	7.07	7.09	-1	768	-0.13%
2023/04/13	9	7.08	1	7.14	7.06	8	759	1.05%
2023/04/12	0	0.00	1	7.04	7.06	-1	736	-0.14%
2023/04/10	8	6.92	0	0.00	6.93	8	699	1.14%
2023/03/30	11	6.83	0	0.00	6.83	11	686	1.60%
2023/03/24	3	6.82	0	0.00	6.82	3	694	0.43%
2023/03/09	20	7.02	0	0.00	7.02	20	614	3.26%
2023/02/23	0	0.00	1	7.21	7.21	-1	554	-0.18%
2023/02/21	3	7.03	0	0.00	7.13	3	525	0.57%
2023/02/15	0	0.00	1	7.03	7.01	-1	548	-0.18%
2023/01/30	0	0.00	1	7.00	6.97	-1	583	-0.17%
2023/01/13	1	6.95	0	0.00	6.98	1	630	0.16%
2023/01/12	9	7.04	0	0.00	7.00	9	634	1.42%
2023/01/10	1	7.11	0	0.00	7.09	1	637	0.16%
2023/01/09	4	7.15	0	0.00	7.19	4	640	0.62%
2022/12/07	0.1	7.14	0	0.00	7.12	0.1	800	0.01%
2022/11/28	12.3	7.08	0	0.00	7.10	12.3	809	1.52%
2022/10/27	6	6.93	0	0.00	6.91	6	1,272	0.47%
2022/10/13	1	6.98	0	0.00	6.90	1	1,522	0.07%
2022/09/30	6	7.14	0	0.00	7.27	6	1,531	0.39%
2022/09/28	6	7.23	0	0.00	7.19	6	1,540	0.39%
2022/09/26	6	7.30	0	0.00	7.32	6	1,554	0.39%
2022/09/23	6	7.58	0	0.00	7.61	6	1,554	0.39%
2022/09/07	3	7.79	0	0.00	7.80	3	1,747	0.17%
2022/08/25	6	8.03	6	8.09	7.99	0	1,771	0.00%
2022/08/17	3	8.00	0	0.00	7.94	3	1,844	0.16%
2022/08/11	0	0.00	1	7.79	7.77	-1	1,899	-0.05%
2022/08/10	2	7.77	0	0.00	7.75	2	1,927	0.10%
2022/08/09	10	7.71	0	0.00	7.82	10	1,943	0.51%
2022/08/08	3	7.73	0	0.00	7.78	3	1,970	0.15%
2022/08/02	0	0.00	3	8.28	8.29	-3	1,931	-0.16%
2022/08/01	2	9.10	0	0.00	9.07	2	1,848	0.11%
2022/07/28	0	0.00	2	8.91	8.94	-2	1,807	-0.11%
2022/07/22	9	8.87	0	0.00	8.84	9	1,872	0.48%
2022/07/21	9	8.86	2	8.83	8.90	7	1,915	0.37%
2022/07/15	3	8.64	0	0.00	8.67	3	2,077	0.14%
2022/07/13	0	0.00	1	8.75	8.73	-1	2,205	-0.05%
2022/07/12	25	8.66	0	0.00	8.58	25	2,422	1.03%
2022/07/08	24	8.91	0	0.00	8.87	24	2,525	0.95%
2022/07/07	6	8.84	0	0.00	8.92	6	2,550	0.24%
2022/07/05	3	8.96	0	0.00	9.01	3	2,721	0.11%
2022/07/04	6	8.97	0	0.00	8.88	6	2,756	0.22%
2022/07/01	6	8.96	0	0.00	8.84	6	2,824	0.21%
2022/06/30	21	9.07	0	0.00	9.03	21	2,842	0.74%
2022/06/28	6	9.15	0	0.00	9.14	6	2,851	0.21%
2022/06/20	40	8.93	0	0.00	8.83	40	3,071	1.30%
2022/06/16	12	9.14	0	0.00	9.13	12	3,065	0.39%
2022/06/15	2	9.23	0	0.00	9.26	2	3,034	0.07%
2022/06/14	6	9.13	0	0.00	9.26	6	3,037	0.20%
2022/06/08	19	9.48	0	0.00	9.43	19	3,015	0.63%
2022/06/02	2	9.45	0	0.00	9.48	2	3,000	0.07%
2022/05/30	1	9.28	0	0.00	9.34	1	2,974	0.03%
2022/05/26	45	9.29	0	0.00	9.25	45	2,945	1.53%
2022/05/24	30	9.30	0	0.00	9.26	30	2,922	1.03%
2022/05/23	11	9.36	0	0.00	9.34	11	2,915	0.38%
2022/05/19	9	9.35	0	0.00	9.39	9	2,879	0.31%
2022/05/18	5	9.47	0	0.00	9.58	5	2,842	0.18%
2022/05/16	33	9.37	0	0.00	9.31	33	2,781	1.19%
2022/05/13	14	9.49	0	0.00	9.51	14	2,731	0.51%
2022/05/12	131	9.64	30	9.72	9.51	101	2,711	3.73%	大買/鉅額交易
2022/05/11	9	10.05	0	0.00	10.05	9	2,608	0.34%
2022/05/10	3	10.05	0	0.00	10.15	3	2,590	0.12%
2022/05/09	22	10.36	0	0.00	10.20	22	2,591	0.85%
2022/05/06	3	10.55	0	0.00	10.60	3	2,563	0.12%
2022/05/04	9	10.70	0	0.00	10.70	9	2,528	0.36%
2022/05/03	0	0.00	12	10.90	10.90	-12	2,520	-0.48%
2022/04/29	25	10.89	15	10.91	10.95	10	2,508	0.40%
2022/04/27	18	10.61	11	10.65	10.60	7	2,486	0.28%
2022/04/26	0	0.00	1	10.95	10.90	-1	2,432	-0.04%
2022/04/25	4	10.83	0	0.00	10.85	4	2,400	0.17%
2022/04/22	2	11.00	32	11.05	11.25	-30	2,340	-1.28%
2022/04/21	20	11.25	2.3	11.29	11.10	17.7	2,327	0.76%
2022/04/20	7	11.06	0	0.00	11.10	7	2,299	0.30%
2022/04/19	17	11.16	0	0.00	11.25	17	2,271	0.75%
2022/04/18	60	11.45	59	11.36	11.45	1	2,198	0.05%
2022/04/15	9	11.12	50	11.10	11.00	-41	1,983	-2.07%
2022/04/14	0	0.00	3	10.75	10.75	-3	1,922	-0.16%
2022/04/12	50	11.05	0	0.00	10.85	50	1,926	2.59%
2022/04/11	0	0.00	51	10.90	10.90	-51	1,885	-2.70%
2022/04/08	50	10.80	0	0.00	10.70	50	1,803	2.77%
2022/04/07	0	0.00	20	10.65	10.60	-20	1,767	-1.13%
2022/04/06	20	10.65	0	0.00	10.80	20	1,715	1.17%
2022/03/25	0	0.00	2	10.65	10.60	-2	1,604	-0.12%
2022/03/21	0	0.00	5	10.32	10.30	-5	1,477	-0.34%
2022/03/07	0	0.00	15	10.10	10.10	-15	1,744	-0.86%
2022/03/02	0	0.00	6	10.25	10.25	-6	1,811	-0.33%
2022/03/01	9	10.17	1	10.15	10.15	8	1,879	0.43%
2022/02/23	0	0.00	4	10.15	10.10	-4	1,986	-0.20%
2022/02/21	0	0.00	1	10.20	10.20	-1	2,052	-0.05%
2022/02/16	1	10.10	4	10.19	10.20	-3	2,430	-0.12%
2022/02/11	5	10.20	0	0.00	10.25	5	2,590	0.19%
2022/01/26	3	9.83	0	0.00	9.84	3	2,637	0.11%
2022/01/20	0	0.00	3	10.10	10.10	-3	2,563	-0.12%
2022/01/14	0	0.00	1	10.15	10.15	-1	2,539	-0.04%
2022/01/12	5	10.20	4	10.20	10.20	1	2,483	0.04%
2022/01/07	0	0.00	2	10.45	10.35	-2	2,440	-0.08%
2022/01/04	9	10.37	6	10.35	10.40	3	2,338	0.13%
2022/01/03	0	0.00	1	10.30	10.35	-1	2,298	-0.04%
2021/12/28	4	10.31	3	10.30	10.30	1	2,243	0.04%
2021/12/27	1	10.20	0	0.00	10.25	1	2,221	0.05%
2021/12/23	0	0.00	1	10.20	10.25	-1	2,209	-0.05%
2021/12/08	0	0.00	1.3	10.92	10.80	-1.3	2,087	-0.06%
2021/11/26	1	10.35	1	10.45	10.40	0	1,959	0.00%
2021/11/25	1	10.70	0	0.00	10.70	1	1,920	0.05%
2021/11/23	15	10.33	13	10.46	10.40	2	1,787	0.11%
2021/11/18	6	10.65	9	10.75	10.70	-3	1,653	-0.18%
2021/11/16	3	10.80	6	10.83	10.80	-3	1,526	-0.20%
2021/11/15	14	10.68	9	10.58	11.00	5	1,429	0.35%
2021/11/12	1	10.25	2	10.25	10.15	-1	1,212	-0.08%
2021/11/09	3	9.98	5	10.03	10.15	-2	1,010	-0.20%
2021/11/05	4	9.87	0	0.00	9.92	4	960	0.42%
2021/11/04	3	9.84	0	0.00	9.92	3	963	0.31%
2021/11/01	2	9.72	0	0.00	9.69	2	931	0.21%
2021/10/29	3	9.75	0	0.00	9.75	3	955	0.31%
2021/10/25	3	9.56	6	9.94	9.85	-3	975	-0.31%
2021/10/12	3	9.55	3	9.61	9.61	0	1,018	0.00%
2021/10/05	2	9.49	0	0.00	9.52	2	1,047	0.19%
2021/10/01	0	0.00	10	9.85	9.70	-10	1,047	-0.95%
2021/09/28	0	0.00	24	9.80	9.96	-24	1,025	-2.34%
2021/09/27	24	9.68	0	0.00	9.68	24	1,011	2.37%
2021/09/16	0	0.00	6	9.90	9.90	-6	1,013	-0.59%
2021/09/14	15	10.14	0	0.00	10.00	15	1,032	1.45%
2021/09/09	2	9.98	2	9.98	9.96	0	989	0.00%
2021/09/07	0	0.00	2	10.02	10.15	-2	967	-0.21%
2021/09/06	13	10.10	13	10.13	9.99	0	949	0.00%
2021/09/02	0	0.00	1	9.80	9.73	-1	844	-0.12%
2021/09/01	0	0.00	1	9.76	9.80	-1	843	-0.12%
2021/08/24	2	9.31	0	0.00	9.40	2	822	0.24%
2021/08/20	0	0.00	10	9.12	9.23	-10	833	-1.20%
2021/08/19	0	0.00	2	9.17	9.17	-2	834	-0.24%
2021/08/16	10	9.25	0	0.00	9.30	10	826	1.21%
2021/08/11	0	0.00	15	9.68	9.54	-15	830	-1.81%
2021/08/10	1	9.80	10	9.85	9.85	-9	817	-1.10%
2021/08/04	10	10.00	0	0.00	10.05	10	968	1.03%
2021/08/03	0.5	10.00	0	0.00	10.00	0.5	989	0.05%
2021/07/29	0	0.00	4	9.99	9.96	-4	1,006	-0.40%
2021/07/28	14	9.80	0	0.00	9.90	14	1,014	1.38%
2021/07/27	1	9.98	0	0.00	9.96	1	1,054	0.09%
2021/07/23	5	10.05	0	0.00	10.05	5	1,094	0.46%
2021/07/21	5	9.90	0	0.00	9.98	5	1,118	0.45%
2021/07/20	10	9.96	0	0.00	9.94	10	1,128	0.89%
2021/07/19	5	10.05	0	0.00	10.10	5	1,145	0.44%
2021/06/18	0	0.00	14	9.81	9.88	-14	1,495	-0.94%
2021/06/04	1	9.29	0	0.00	9.27	1	1,548	0.06%
2021/05/31	0	0.00	2	9.07	9.13	-2	1,590	-0.13%
2021/05/25	6	9.09	0	0.00	9.12	6	1,618	0.37%
2021/05/11	8	9.72	0	0.00	9.61	8	1,458	0.55%
2021/05/04	0	0.00	4	10.00	10.00	-4	1,372	-0.29%
2021/05/03	0	0.00	5	10.35	10.25	-5	1,327	-0.38%
2021/04/26	0.1	10.40	0	0.00	10.40	0.1	1,292	0.01%
2021/04/22	0	0.00	2	10.70	10.50	-2	1,285	-0.16%
2021/04/16	1	10.05	6	10.05	10.05	-5	1,067	-0.47%
2021/04/15	0	0.00	5	9.83	9.88	-5	1,030	-0.49%
2021/04/14	2	9.71	0	0.00	9.77	2	1,029	0.19%
2021/04/12	3	9.81	0	0.00	9.83	3	1,034	0.29%
2021/03/25	0	0.00	3	9.55	9.55	-3	1,033	-0.29%
2021/03/22	0	0.00	3.2	9.55	9.56	-3.2	1,056	-0.30%
2021/03/18	0	0.00	30	9.68	9.72	-30	1,066	-2.81%
2021/03/16	0	0.00	10	9.48	9.91	-10	1,098	-0.91%
2021/03/12	0	0.00	5	9.50	9.45	-5	1,232	-0.41%
2021/03/11	0	0.00	2	9.55	9.55	-2	1,233	-0.16%
2021/03/10	0	0.00	5	9.56	9.56	-5	1,241	-0.40%
2021/03/08	0	0.00	2	9.49	9.45	-2	1,254	-0.16%
2021/03/05	2	9.36	0	0.00	9.32	2	1,266	0.16%
2021/03/04	0	0.00	2	9.43	9.46	-2	1,313	-0.15%
2021/03/02	30	9.30	0	0.00	9.26	30	1,409	2.13%
2021/02/25	0	0.00	2	9.30	9.28	-2	1,434	-0.14%
2021/02/17	0	0.00	5	9.25	9.24	-5	1,712	-0.29%
2021/02/02	3	8.95	0	0.00	8.90	3	1,812	0.17%
2021/01/27	2	8.94	0	0.00	8.94	2	1,828	0.11%
2021/01/21	25	8.86	0	0.00	8.82	25	1,907	1.31%
2021/01/20	0	0.00	25	8.99	8.96	-25	1,898	-1.32%
2021/01/19	10	9.32	0	0.00	9.21	10	1,890	0.53%
2021/01/15	10	9.29	0	0.00	9.24	10	1,921	0.52%
2021/01/13	0	0.00	1	9.51	9.44	-1	1,928	-0.05%
2021/01/12	0	0.00	10	9.37	9.37	-10	1,943	-0.51%
2021/01/06	10	9.58	0	0.00	9.57	10	1,954	0.51%
2021/01/04	0	0.00	3	9.70	9.72	-3	1,969	-0.15%
2020/12/28	0	0.00	10	9.67	9.68	-10	1,973	-0.51%
2020/12/23	24	9.30	0	0.00	9.36	24	2,011	1.19%
2020/12/22	10	9.25	0	0.00	9.24	10	2,049	0.49%
2020/12/10	16	9.30	3	9.48	9.53	13	2,493	0.52%
2020/12/09	1	9.45	30	9.44	9.47	-29	2,487	-1.17%
2020/12/02	0	0.00	3	10.40	10.35	-3	2,614	-0.11%
2020/12/01	3	10.42	0.5	10.30	10.45	2.5	2,702	0.09%
2020/11/30	2	10.50	5	10.45	10.45	-3	2,794	-0.11%
2020/11/27	0	0.00	10	10.55	10.55	-10	3,020	-0.33%
2020/11/26	3	10.10	0	0.00	10.10	3	3,144	0.10%
2020/11/25	5	9.97	5	10.00	9.99	0	3,238	0.00%
2020/11/19	0	0.00	1	9.92	9.89	-1	3,320	-0.03%
2020/11/18	1	9.75	0	0.00	9.74	1	3,302	0.03%
2020/11/17	4	9.93	0	0.00	9.80	4	3,265	0.12%
2020/10/29	0	0.00	8	10.18	10.25	-8	3,127	-0.26%
2020/10/27	3	10.40	0	0.00	10.40	3	3,132	0.10%
2020/10/26	0	0.00	1	10.25	10.25	-1	3,115	-0.03%
2020/10/08	2	10.80	0	0.00	10.80	2	3,104	0.06%
2020/09/22	1	11.30	0	0.00	11.40	1	2,879	0.03%
2020/09/21	14	11.77	13	11.50	11.60	1	2,800	0.04%
2020/09/18	0	0.00	5	11.12	11.20	-5	2,624	-0.19%
2020/09/17	3	11.08	2	11.03	11.05	1	2,605	0.04%
2020/09/16	1	10.60	0	0.00	10.95	1	2,552	0.04%
2020/09/15	0	0.00	1	10.45	10.50	-1	2,476	-0.04%
2020/09/11	1	10.35	0	0.00	10.25	1	2,417	0.04%
2020/09/08	5	10.40	0	0.00	10.40	5	2,331	0.21%
2020/09/07	2	11.15	0	0.00	11.05	2	2,237	0.09%
2020/09/03	17	11.75	16	11.79	11.80	1	2,080	0.05%
2020/09/02	18	11.81	17	11.86	12.00	1	1,976	0.05%
2020/09/01	8	10.82	7	11.08	11.15	1	1,705	0.06%
2020/08/31	5	10.15	0	0.00	10.15	5	1,493	0.33%
2020/08/28	1	10.00	1	10.40	10.00	0	1,452	0.00%
2020/08/25	5	10.10	0	0.00	10.10	5	1,469	0.34%
2020/08/13	1	10.35	0	0.00	10.15	1	1,328	0.08%
2020/08/12	2	10.30	0	0.00	10.30	2	1,301	0.15%
2020/08/10	0	0.00	1	10.00	9.99	-1	1,251	-0.08%
2020/07/27	0	0.00	2	9.69	9.69	-2	1,453	-0.14%
2020/07/22	5	10.00	0	0.00	9.95	5	1,471	0.34%
2020/07/10	0	0.00	1	9.93	9.86	-1	1,420	-0.07%
2020/07/08	0	0.00	1	10.00	10.00	-1	1,408	-0.07%
2020/07/06	1	10.05	4	10.00	10.00	-3	1,403	-0.21%
2020/06/29	0	0.00	1	9.81	9.80	-1	1,436	-0.07%
2020/06/17	1	9.88	0	0.00	9.89	1	1,584	0.06%
2020/06/12	1	9.65	0	0.00	9.69	1	1,699	0.06%
2020/06/11	1	9.90	0	0.00	9.71	1	1,734	0.06%
2020/06/09	0	0.00	1	10.05	10.00	-1	1,812	-0.06%
2020/06/05	0	0.00	3	10.00	10.05	-3	1,905	-0.16%
2020/06/04	1	9.98	0	0.00	10.00	1	1,947	0.05%
2020/06/03	1	10.65	0	0.00	10.30	1	1,917	0.05%
2020/06/02	3	10.45	0	0.00	10.45	3	1,851	0.16%
2020/05/25	0	0.00	1	10.05	10.00	-1	2,127	-0.05%
2020/04/15	0	0.00	1	8.50	8.49	-1	2,133	-0.05%
2020/04/10	1	7.88	0	0.00	8.00	1	2,182	0.05%
2020/03/19	0	0.00	1	5.74	5.73	-1	2,823	-0.04%
2020/03/18	0	0.00	5	6.47	6.36	-5	2,806	-0.18%
2020/03/17	0	0.00	3	6.33	6.41	-3	2,794	-0.11%
2020/03/11	1	8.75	0	0.00	8.58	1	2,516	0.04%
2020/03/10	2	8.67	0	0.00	8.66	2	2,503	0.08%
2020/03/02	3	9.40	0	0.00	9.15	3	2,256	0.13%
2020/02/24	0	0.00	4	10.40	10.35	-4	2,022	-0.20%
2020/02/18	0	0.00	1	10.50	10.50	-1	2,035	-0.05%
2020/02/17	0	0.00	2	10.50	10.55	-2	2,029	-0.10%
2020/02/12	1	10.70	0	0.00	10.65	1	2,013	0.05%
2020/02/11	4	10.80	0	0.00	10.80	4	1,998	0.20%
2020/02/06	1	10.90	0	0.00	10.80	1	1,936	0.05%
2020/01/31	1	10.50	0	0.00	10.35	1	1,897	0.05%
2020/01/30	0	0.00	6.2	10.39	10.25	-6.2	1,883	-0.33%
2020/01/20	0	0.00	20	10.95	11.00	-20	1,836	-1.09%
2020/01/17	0	0.00	3	10.85	10.90	-3	1,830	-0.16%
2020/01/16	3	10.90	0	0.00	10.80	3	1,819	0.16%
2020/01/09	3	10.65	0	0.00	10.65	3	1,751	0.17%
2020/01/08	0	0.00	2	10.80	10.50	-2	1,734	-0.12%
2020/01/07	5	10.95	0	0.00	10.90	5	1,694	0.30%
2019/12/30	18	10.93	15.2	11.34	10.80	2.8	1,577	0.18%
2019/12/27	1	11.30	0	0.00	11.30	1	1,427	0.07%
2019/12/26	0	0.00	0.2	10.60	10.70	-0.2	1,305	-0.02%
2019/12/25	0	0.00	1.2	10.29	10.35	-1.2	1,226	-0.10%
2019/12/24	21	10.01	0	0.00	10.10	21	1,181	1.78%
2019/12/23	0	0.00	2	9.76	9.78	-2	1,033	-0.19%
2019/12/19	0	0.00	3	9.37	9.48	-3	1,035	-0.29%
2019/12/18	5	9.22	0	0.00	9.35	5	990	0.50%
2019/12/11	0	0.00	16	8.62	8.77	-16	914	-1.75%
2019/12/05	0	0.00	3	8.35	8.31	-3	999	-0.30%
2019/11/27	0	0.00	1	8.33	8.35	-1	1,267	-0.08%
2019/11/19	1	8.22	0	0.00	8.20	1	1,729	0.06%
2019/11/06	1	8.55	0	0.00	8.51	1	1,910	0.05%
2019/11/05	0	0.00	2.3	8.64	8.64	-2.3	1,902	-0.12%
2019/11/04	0	0.00	1	8.85	8.75	-1	1,917	-0.05%
2019/11/01	2	8.74	0	0.00	8.80	2	1,921	0.10%
2019/10/29	1	8.62	0	0.00	8.65	1	1,908	0.05%
2019/10/24	0	0.00	1	8.34	8.33	-1	1,884	-0.05%
2019/10/18	1	8.60	0	0.00	8.37	1	1,878	0.05%
2019/10/03	0	0.00	6	7.92	7.78	-6	1,789	-0.34%
2019/09/20	0	0.00	1	8.70	8.70	-1	1,609	-0.06%
2019/09/12	0	0.00	0.4	8.82	8.86	-0.4	1,559	-0.03%
2019/09/11	1	8.95	0	0.00	8.93	1	1,528	0.07%
2019/09/09	0	0.00	1	9.17	9.06	-1	1,491	-0.07%
2019/09/06	1	9.20	0	0.00	9.20	1	1,468	0.07%
2019/09/05	0	0.00	6	9.52	9.42	-6	1,420	-0.42%
2019/08/30	2	9.20	0	0.00	9.20	2	1,254	0.16%
2019/08/28	3	9.07	0.1	9.10	9.14	2.9	1,188	0.25%
2019/08/27	8	9.44	14	9.10	9.04	-6	1,113	-0.54%
2019/08/23	0	0.00	9	8.85	8.70	-9	889	-1.01%
2019/08/22	1	8.43	52	8.41	8.45	-51	827	-6.16%
2019/08/20	8	8.04	61	7.96	8.00	-53	754	-7.02%
2019/08/19	4	8.24	19	8.03	8.15	-15	722	-2.08%
2019/08/16	5	7.58	0	0.00	7.59	5	648	0.77%
2019/08/13	0	0.00	13	7.12	7.13	-13	611	-2.13%
2019/08/12	0	0.00	7	7.13	7.10	-7	626	-1.12%
2019/08/08	0	0.00	15	7.12	7.12	-15	662	-2.26%
2019/07/23	0	0.00	0.2	7.04	7.05	-0.2	655	-0.04%
2019/07/12	4	7.02	0	0.00	6.98	4	676	0.59%
2019/07/05	1	7.07	0	0.00	7.09	1	755	0.13%
2019/07/02	0	0.00	20	7.13	7.15	-20	775	-2.58%
2019/06/26	20	7.15	0	0.00	7.13	20	835	2.39%
2019/06/24	0	0.00	2	7.03	7.10	-2	838	-0.24%
2019/06/17	1	6.93	0	0.00	6.96	1	879	0.11%
2019/06/14	2	6.95	0	0.00	6.94	2	884	0.23%
2019/06/10	3	7.16	0	0.00	7.12	3	869	0.34%
2019/06/05	1	6.98	0	0.00	6.98	1	858	0.12%
2019/06/04	5	7.02	0	0.00	6.98	5	864	0.58%
2019/05/31	3	6.98	4	7.03	6.98	-1	857	-0.12%
2019/05/28	60	7.11	0	0.00	7.11	60	829	7.23%
2019/05/06	1	6.50	0	0.00	6.53	1	641	0.16%
2019/04/18	0	0.00	0.2	6.43	6.50	-0.2	578	-0.03%
2019/04/17	0	0.00	2.2	6.52	6.52	-2.2	573	-0.39%
2019/04/08	3	6.41	0	0.00	6.41	3	465	0.65%
2019/04/01	0	6.49	0	0.00	6.49	0	414	0.00%
2019/03/26	3	6.50	0	0.00	6.45	3	365	0.82%
2019/03/06	3	6.41	0	0.00	6.41	3	279	1.07%
2019/02/19	0	0.00	3	6.32	6.34	-3	271	-1.10%
2019/02/11	3	6.22	0	0.00	6.22	3	334	0.90%
2019/01/28	0	0.00	1	6.29	6.28	-1	348	-0.29%
2019/01/09	0	0.00	13	6.13	6.13	-13	351	-3.70%
2018/11/26	1	6.51	0	0.00	6.49	1	704	0.14%
2018/10/26	2	5.91	0	0.00	5.88	2	859	0.23%
2018/09/25	4	7.42	0	0.00	7.42	4	947	0.42%
2018/08/31	3	7.50	0	0.00	7.50	3	703	0.43%
2018/08/20	1	7.37	0	0.00	7.39	1	638	0.16%
2018/08/15	2	7.35	0	0.00	7.34	2	639	0.31%
2018/08/10	1	7.50	0	0.00	7.43	1	641	0.16%
2018/08/02	1	7.66	0	0.00	7.59	1	568	0.18%
2018/07/27	0	0.00	5	7.42	7.44	-5	419	-1.19%
2018/07/26	1	7.38	0	0.00	7.37	1	411	0.24%
2018/07/12	0	0.00	0.5	7.39	7.39	-0.5	322	-0.17%
2018/07/09	2	7.32	0	0.00	7.39	2	333	0.60%
2018/07/05	2	7.50	0	0.00	7.45	2	355	0.56%
2018/07/04	2	7.53	0	0.00	7.52	2	363	0.55%
2018/07/02	1	7.73	0	0.00	7.70	1	394	0.25%
2018/06/29	1	7.70	0	0.00	7.71	1	398	0.25%
2018/06/28	1	7.69	0	0.00	7.74	1	400	0.25%
2018/06/15	3	7.78	0	0.00	7.76	3	421	0.71%
2018/06/12	2	7.92	5	7.94	7.89	-3	419	-0.72%
2018/06/11	0.4	7.90	2	7.95	7.92	-1.6	418	-0.38%
2018/06/08	0	0.00	3	8.00	7.92	-3	419	-0.72%
2018/06/07	2	7.92	0	0.00	7.92	2	418	0.48%
2018/06/06	4	7.90	0	0.00	8.05	4	446	0.90%
2018/06/01	0	0.00	4	7.78	7.77	-4	443	-0.90%
2018/05/31	4	7.76	0	0.00	7.76	4	444	0.90%
2018/05/15	3	7.77	0	0.00	7.67	3	478	0.63%
2018/05/14	2	7.82	0	0.00	7.80	2	482	0.41%
2018/05/10	0	0.00	14	7.83	7.82	-14	471	-2.97%
2018/04/27	1	7.79	0	0.00	7.78	1	473	0.21%
2018/04/16	2	7.98	0	0.00	7.98	2	488	0.41%
2018/04/12	4	8.00	0	0.00	8.02	4	486	0.82%
2018/04/11	1	8.09	0	0.00	8.04	1	482	0.21%
2018/04/09	2	8.18	0	0.00	8.18	2	474	0.42%
2018/03/31	5	7.92	0	0.00	7.92	5	455	1.10%
2018/03/29	0	0.00	2	8.00	7.97	-2	449	-0.44%
2018/03/13	0	0.00	2	8.17	8.19	-2	411	-0.49%
2018/03/12	0	0.00	5	8.22	8.11	-5	401	-1.25%
2018/03/05	1	7.66	30	7.67	7.65	-29	336	-8.63%
2018/02/27	1	7.66	0	0.00	7.65	1	323	0.31%
2018/02/26	5	7.63	0	0.00	7.65	5	318	1.57%
2018/02/22	2	7.58	0	0.00	7.57	2	319	0.63%
2018/02/09	2	7.43	0	0.00	7.42	2	316	0.63%
2018/02/06	3	7.97	2	7.77	7.79	1	293	0.34%
2018/01/23	5	8.21	0	0.00	8.18	5	287	1.74%
2018/01/18	2	8.25	0	0.00	8.26	2	285	0.70%
2018/01/12	10	8.28	0	0.00	8.30	10	282	3.54%
2018/01/10	20	8.33	0	0.00	8.32	20	265	7.52%
2018/01/05	0	0.00	2	8.38	8.35	-2	257	-0.78%