愛山林 (2540)-凱基-中港券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
215.0
漲跌
▲3.5
漲幅
+1.65%
成交量
2,935張
產業
上市營建類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0	215.00	215.00	0	2,567	0.00%
2024/09/05	0	208.50	0.1	212.49	211.50	-0.1	2,567	0.00%
2024/09/04	0	202.00	1	199.01	203.50	-1	2,545	-0.04%
2024/09/03	0.1	203.00	0	0.00	202.00	0.1	2,508	0.00%
2024/09/02	0.1	201.00	0	213.00	201.50	0.1	2,541	0.00%
2024/08/30	2	194.25	2	196.50	199.00	0	2,543	0.00%
2024/08/29	0	183.00	0	0.00	181.00	0	2,491	0.00%
2024/08/28	10	182.50	0	0.00	185.00	10	2,493	0.40%
2024/08/27	0	183.00	0	0.00	182.50	0	2,535	0.00%
2024/08/23	1	181.02	0	0.00	181.50	1	2,543	0.04%
2024/08/22	21	186.50	32	186.17	189.00	-11	2,524	-0.44%
2024/08/21	1	188.00	1	185.00	186.00	0	2,467	0.00%
2024/08/20	0	0.00	1	196.00	198.00	-1	2,458	-0.04%
2024/08/16	0	0.00	1	211.34	209.00	-1	2,425	-0.04%
2024/08/15	2	200.50	3	204.50	205.00	-1	2,407	-0.04%
2024/08/13	0	190.00	0	188.50	188.50	0	2,385	0.00%
2024/08/12	0.1	189.00	0	0.00	190.00	0.1	2,402	0.00%
2024/08/08	0	171.50	0	0.00	171.00	0	2,414	0.00%
2024/08/06	0	169.00	4	180.00	167.50	-4	2,455	-0.16%
2024/08/05	1	180.01	0	0.00	180.00	1	2,499	0.04%
2024/08/02	6	208.91	0	0.00	199.50	6	2,574	0.23%
2024/07/31	1	204.00	1	208.00	206.00	0	2,642	0.00%
2024/07/30	1	206.00	0	0.00	208.00	1	2,616	0.04%
2024/07/29	0	198.00	0.3	200.10	197.00	-0.3	2,597	-0.01%
2024/07/26	0.3	203.91	0	0.00	200.00	0.3	2,616	0.01%
2024/07/23	1	222.00	0	0.00	208.00	1	2,602	0.04%
2024/07/16	10	223.70	6	220.33	220.00	4	2,476	0.16%
2024/07/12	0	196.50	0	0.00	194.50	0	2,408	0.00%
2024/06/28	0	190.00	0	194.00	187.00	0	2,567	0.00%
2024/06/26	0	187.00	0	0.00	186.50	0	2,574	0.00%
2024/06/20	0	190.00	0	0.00	187.00	0	2,465	0.00%
2024/06/19	0	0.00	0	189.50	191.00	0	2,423	0.00%
2024/06/12	0	0.00	1	173.50	183.00	-1	2,297	-0.04%
2024/06/11	2	173.00	0	0.00	177.00	2	2,255	0.09%
2024/06/06	1	189.50	0	0.00	183.50	1	2,216	0.05%
2024/05/31	0	0.00	1	172.00	172.00	-1	2,043	-0.05%
2024/05/20	5	166.70	2	164.00	163.00	3	1,812	0.17%
2024/05/17	1	170.00	1	171.00	169.50	0	1,777	0.00%
2024/05/16	0	0.00	1	168.00	170.00	-1	1,764	-0.06%
2024/05/14	1	164.00	0	0.00	161.00	1	1,690	0.06%
2024/05/13	1	161.00	1	163.00	164.00	0	1,642	0.00%
2024/05/10	1	167.00	9	166.78	164.00	-8	1,607	-0.50%
2024/05/09	5	167.80	3	167.67	168.50	2	1,569	0.13%
2024/05/08	5	162.60	1	170.00	173.00	4	1,488	0.27%
2024/05/07	1	166.54	1	169.90	169.00	0	1,395	0.00%
2024/05/06	1	155.00	2	158.00	160.00	-1	1,260	-0.08%
2024/05/02	1	145.00	1	146.50	143.00	0	1,205	0.00%
2024/04/30	2	146.50	1	146.94	143.50	1	1,186	0.08%
2024/04/29	14	141.29	0	0.00	142.00	14	1,133	1.24%
2024/04/25	0	129.00	0	0.00	127.00	0	1,062	0.00%
2024/04/23	1	124.00	5	123.50	123.00	-4	1,035	-0.39%
2024/04/22	1	126.50	2	128.94	121.50	-1	1,031	-0.10%
2024/04/19	1	123.00	0	0.00	123.00	1	982	0.10%
2024/04/17	8	122.25	0	0.00	122.00	8	922	0.87%
2024/04/16	1	117.00	32	116.00	114.50	-31	881	-3.52%
2024/04/15	6	119.92	1	119.00	119.00	5	847	0.59%
2024/04/12	1	116.00	2	117.50	119.00	-1	817	-0.12%
2024/04/11	17	114.53	1	112.00	116.00	16	799	2.00%
2024/04/10	17	116.74	28	112.70	112.50	-11	762	-1.44%
2024/04/09	27	109.48	1	109.50	109.50	26	698	3.72%
2024/04/02	0	0.00	2	101.50	100.50	-2	628	-0.32%
2024/04/01	1	100.00	1	101.50	105.00	0	564	0.00%
2024/03/20	0	0.00	0	93.50	93.40	0	558	0.00%
2024/03/15	0	94.10	0	0.00	94.30	0	587	0.00%
2024/03/01	1	89.00	0	0.00	88.50	1	654	0.15%
2024/02/19	5	88.00	5	87.70	87.60	0	755	0.00%
2023/11/24	0	0.00	1	91.70	91.90	-1	746	-0.13%
2023/11/16	1	86.20	0	0.00	87.10	1	730	0.14%
2023/11/15	0	0.00	0	90.20	90.20	0	695	-0.01%
2023/11/07	2	80.50	0	0.00	81.00	2	679	0.29%
2023/11/02	0	0.00	1	79.40	79.20	-1	680	-0.15%
2023/10/23	0	0.00	1	80.60	81.70	-1	698	-0.14%
2023/10/17	5	80.60	6.6	80.04	79.90	-1.6	655	-0.25%
2023/10/16	0.2	83.40	0	0.00	81.40	0.2	648	0.03%
2023/09/14	0	0.00	10	75.60	75.70	-10	581	-1.72%
2023/09/13	10	74.66	4	74.03	74.80	6	584	1.03%
2023/09/12	4	95.85	2	98.00	98.00	2	552	0.36%
2023/09/11	2	93.35	0	0.00	96.00	2	515	0.39%
2023/09/06	4	95.75	0	0.00	95.80	4	496	0.81%
2023/09/05	5	97.50	5	95.10	95.30	0	494	0.00%
2023/08/02	0	0.00	4	91.48	90.70	-4	393	-1.02%
2023/07/28	2	89.75	0	0.00	89.90	2	370	0.54%
2023/07/13	2	86.20	0	0.00	86.00	2	377	0.53%
2023/07/04	0	0.00	1	82.00	83.00	-1	371	-0.27%
2023/06/08	0	0.00	0.1	82.70	81.50	-0.1	344	-0.03%
2023/05/10	0	0.00	1	77.20	76.90	-1	258	-0.39%
2023/05/02	0	0.00	1	76.20	76.90	-1	278	-0.36%
2023/04/27	0	0.00	1	77.30	77.60	-1	317	-0.32%
2023/04/18	0	0.00	4	80.50	80.20	-4	292	-1.37%
2023/04/14	1	78.50	1	77.10	78.50	0	268	0.00%
2023/04/13	3	79.70	0	0.00	77.30	3	262	1.14%
2023/04/11	1	72.60	0	0.00	73.40	1	237	0.42%
2023/03/30	1	75.10	0	0.00	75.10	1	237	0.42%
2023/02/21	0	0.00	3	78.20	77.10	-3	303	-0.99%
2023/02/10	15.1	79.08	1	78.80	78.70	14.1	323	4.34%
2023/02/09	0	0.00	2	79.30	79.60	-2	327	-0.61%
2023/02/02	2	77.60	0	0.00	79.80	2	337	0.59%
2023/01/31	2	81.64	0	0.00	80.00	2	336	0.60%
2023/01/30	1	84.39	0	0.00	84.20	1	325	0.31%
2023/01/17	0	0.00	0.5	85.20	85.20	-0.5	308	-0.16%
2022/12/29	2	73.10	0	0.00	73.00	2	309	0.65%
2022/12/23	3	71.73	0	0.00	71.90	3	313	0.96%
2022/12/22	1	73.00	0	0.00	73.10	1	312	0.32%
2022/11/18	0	0.00	1	73.00	75.00	-1	440	-0.23%
2022/11/17	0	0.00	1	70.80	71.80	-1	434	-0.23%
2022/11/16	0	0.00	1	70.60	70.40	-1	431	-0.23%
2022/11/08	0	0.00	2	71.40	71.80	-2	424	-0.47%
2022/11/07	0	0.00	10	72.19	71.80	-10	427	-2.34%
2022/11/04	2	74.20	0	0.00	74.30	2	422	0.47%
2022/11/03	2	71.75	1	71.20	71.70	1	418	0.24%
2022/11/02	0	0.00	8	75.20	74.70	-8	414	-1.93%
2022/10/28	3	86.30	0	0.00	83.00	3	407	0.74%
2022/10/24	0	0.00	2.3	93.80	93.60	-2.3	394	-0.58%
2022/10/21	0	0.00	1	93.60	94.50	-1	389	-0.26%
2022/10/14	0	0.00	1	94.40	91.90	-1	384	-0.26%
2022/10/12	0.1	97.50	0	0.00	97.50	0.1	381	0.01%
2022/10/06	1	93.00	1	94.00	95.50	0	378	0.00%
2022/10/05	0	0.00	3	88.70	88.70	-3	364	-0.82%
2022/09/26	0	0.00	2	67.70	70.00	-2	341	-0.59%
2022/09/20	0	0.00	2	75.60	78.80	-2	318	-0.63%
2022/09/19	2	89.25	3	87.80	80.00	-1	310	-0.32%
2022/09/16	5	152.90	1	154.00	150.00	4	287	1.39%
2022/09/15	1	147.00	0	0.00	150.00	1	264	0.38%
2022/09/14	0	0.00	3	138.50	146.00	-3	251	-1.19%
2022/09/06	3	140.83	0	0.00	142.00	3	211	1.42%
2022/08/30	0	0.00	1	138.00	134.00	-1	177	-0.56%
2022/03/30	0	0.00	1	128.00	127.50	-1	149	-0.67%
2022/03/28	1	129.00	0	0.00	126.00	1	142	0.70%
2022/03/24	7	137.50	7	130.36	130.00	0	125	0.00%
2022/03/23	13	129.81	13	129.19	130.50	0	94	0.00%
2022/03/22	13	124.46	12	116.21	125.00	1	69	1.44%
2021/10/13	0	0.00	0	82.00	82.00	0	80	0.00%
2021/04/28	0	0.00	1	79.90	78.80	-1	99	-1.01%
2021/04/27	0	0.00	0	80.50	80.50	0	99	-0.01%
2021/04/06	1	77.20	0	0.00	77.20	1	78	1.28%
2020/12/07	1	79.90	1	80.60	81.50	0	429	0.00%
2020/09/30	0	0.00	1	61.80	65.10	-1	429	-0.23%
2020/09/25	0	0.00	3	64.70	64.70	-3	416	-0.72%
2020/09/24	0	0.00	1	64.20	64.80	-1	402	-0.25%
2020/09/22	4	71.00	1	70.00	72.00	3	376	0.80%
2020/09/21	1	67.90	0	0.00	68.60	1	335	0.30%
2020/09/18	1	60.00	0	0.00	62.40	1	325	0.31%
2020/09/14	1	56.70	1	55.50	50.70	0	289	0.00%
2020/08/26	0	0.00	1	45.25	45.60	-1	226	-0.44%
2020/08/11	1	36.00	0	0.00	35.90	1	177	0.56%
2020/06/16	0	0.00	0.2	33.10	33.65	-0.2	63	-0.32%
2020/06/15	0	0.00	0.1	32.65	33.00	-0.1	62	-0.18%
2018/08/30	0	0.00	0	24.85	25.35	0	25	-0.02%
2018/06/14	3	30.45	3	31.05	30.45	0	191	0.00%
2018/06/11	0	0.00	3	32.80	31.00	-3	195	-1.54%
2018/06/08	4	33.99	4	33.90	32.85	0	196	0.00%
2018/06/01	4	36.74	4	36.85	36.85	0	182	0.00%
2018/05/31	1	36.60	1	37.00	37.00	0	178	0.00%
2018/05/25	3	36.50	0	0.00	36.95	3	164	1.82%
2018/05/21	0	0.00	3	37.00	37.00	-3	153	-1.96%
2018/05/18	0	0.00	5	37.00	37.00	-5	151	-3.29%
2018/05/11	2	35.65	0	0.00	37.00	2	141	1.41%
2018/05/10	4	35.19	0	0.00	35.60	4	136	2.94%
2018/05/09	2	35.05	0	0.00	34.50	2	133	1.50%