益航 (2601)-凱基-中港券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.68
漲跌
▲0.03
漲幅
+0.39%
成交量
1,153張
產業
上市貿易百貨類股▼0.28%
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	7.69	0	0.00	7.68	1	1,660	0.06%
2024/04/23	2	7.64	0	0.00	7.65	2	1,686	0.12%
2024/04/22	2	7.69	0	0.00	7.67	2	1,720	0.12%
2024/04/16	1	7.50	0	0.00	7.38	1	1,674	0.06%
2024/04/12	0	0.00	1	7.61	7.60	-1	1,692	-0.06%
2024/04/10	3	7.71	0	0.00	7.75	3	1,808	0.17%
2024/04/09	0	0.00	0	7.70	7.67	0	1,814	0.00%
2024/04/03	5.2	7.61	0	0.00	7.65	5.2	1,802	0.29%
2024/03/28	0	0.00	0.9	7.88	7.88	-0.9	1,823	-0.05%
2024/03/22	0.1	7.86	0	0.00	7.86	0.1	1,955	0.01%
2024/03/15	3	7.96	0	0.00	7.97	3	2,107	0.14%
2024/03/14	0	0.00	5	8.04	8.04	-5	2,113	-0.24%
2024/03/13	5	8.12	9	8.08	8.08	-4	2,144	-0.19%
2024/03/08	0	0.00	2	8.07	8.06	-2	3,062	-0.07%
2024/03/05	0	0.00	3.1	8.24	8.25	-3.1	3,577	-0.09%
2024/03/04	1	8.25	0	0.00	8.26	1	3,583	0.03%
2024/02/16	1	8.27	0	0.00	8.31	1	3,592	0.03%
2024/02/15	0	0.00	1	8.24	8.28	-1	3,604	-0.03%
2024/02/02	2	8.29	0	0.00	8.31	2	3,591	0.06%
2024/01/31	1	8.32	0	0.00	8.29	1	3,584	0.03%
2024/01/30	2	8.37	0	0.00	8.35	2	3,576	0.06%
2024/01/17	1	8.22	0	0.00	8.22	1	3,544	0.03%
2024/01/02	0	0.00	1	9.05	8.95	-1	3,275	-0.03%
2023/12/21	1	9.09	0	0.00	9.14	1	3,153	0.03%
2023/12/19	1	9.02	0	0.00	8.99	1	3,068	0.03%
2023/12/15	0	0.00	11	8.91	8.88	-11	3,013	-0.37%
2023/12/14	20	8.97	10	8.81	8.79	10	3,000	0.33%
2023/12/08	1	9.00	1	8.95	9.01	0	3,060	0.00%
2023/12/07	2	9.00	0	0.00	8.95	2	3,022	0.07%
2023/12/06	1	9.18	1	9.14	9.16	0	2,952	0.00%
2023/12/05	26.2	9.66	5	9.42	9.23	21.2	2,839	0.75%
2023/12/04	1	9.45	2	9.50	9.55	-1	2,129	-0.05%
2023/11/28	10	8.62	11	8.65	8.52	-1	1,520	-0.07%
2023/11/16	0	0.00	3	8.14	8.13	-3	1,446	-0.21%
2023/11/15	0	0.00	3	8.07	8.09	-3	1,494	-0.20%
2023/11/14	6	8.04	6	8.08	8.02	0	1,619	0.00%
2023/11/13	3	8.05	0	0.00	8.05	3	1,604	0.19%
2023/11/09	0	0.00	2	8.11	8.10	-2	1,610	-0.12%
2023/11/08	0	0.00	3	8.13	8.14	-3	1,642	-0.18%
2023/11/06	3	8.17	0	0.00	8.17	3	1,677	0.18%
2023/10/31	1	8.08	3	8.09	8.08	-2	1,708	-0.12%
2023/10/30	0	0.00	0.8	8.13	8.15	-0.8	1,718	-0.05%
2023/10/26	0	0.00	0	8.13	8.12	0	1,731	0.00%
2023/09/22	1	8.55	0	0.00	8.47	1	2,088	0.05%
2023/09/20	5	8.75	0	0.00	8.68	5	2,089	0.24%
2023/09/19	20	8.80	0	0.00	8.61	20	2,087	0.96%
2023/09/15	1	8.80	0	0.00	8.79	1	2,090	0.05%
2023/09/06	2	8.46	0	0.00	8.41	2	1,987	0.10%
2023/09/04	0	0.00	0.1	8.52	8.52	-0.1	2,088	-0.01%
2023/08/18	1	8.67	1	8.81	8.77	0	2,163	0.00%
2023/08/15	1	8.23	0	0.00	8.24	1	2,075	0.05%
2023/08/09	0	0.00	5	8.60	8.60	-5	2,102	-0.24%
2023/08/04	0	0.00	0.3	8.69	8.65	-0.3	2,160	-0.02%
2023/07/27	1	8.60	0	0.00	8.65	1	2,181	0.05%
2023/07/26	0	0.00	5	8.60	8.53	-5	2,187	-0.23%
2023/07/25	1	8.48	0	0.00	8.49	1	2,192	0.05%
2023/07/24	1	8.53	0	0.00	8.50	1	2,192	0.05%
2023/07/20	1	8.60	0	0.00	8.73	1	2,212	0.05%
2023/07/18	1	8.55	0	0.00	8.60	1	2,248	0.04%
2023/07/17	1	8.68	0	0.00	8.66	1	2,278	0.04%
2023/07/14	0	0.00	3	8.64	8.64	-3	2,380	-0.13%
2023/07/12	1	8.63	0	0.00	8.63	1	2,648	0.04%
2023/07/11	4	8.74	0	0.00	8.73	4	2,638	0.15%
2023/07/10	4	8.77	5	8.79	8.74	-1	2,649	-0.04%
2023/07/07	5	8.80	0	0.00	8.80	5	2,653	0.19%
2023/07/06	12	8.93	0	0.00	8.90	12	2,623	0.46%
2023/07/05	0	0.00	6	9.00	8.96	-6	2,615	-0.23%
2023/07/04	4	9.09	3	9.15	9.04	1	2,621	0.04%
2023/07/03	3	9.10	0	0.00	9.04	3	2,623	0.11%
2023/06/30	0	0.00	3	8.99	8.98	-3	2,589	-0.12%
2023/06/29	1	8.92	0	0.00	8.92	1	2,590	0.04%
2023/06/27	3	8.94	2	8.91	8.90	1	2,612	0.04%
2023/06/21	12	9.08	0	0.00	9.09	12	2,573	0.47%
2023/06/19	0	0.00	2	9.11	9.16	-2	2,593	-0.08%
2023/06/15	0	0.00	1	9.10	9.09	-1	2,603	-0.04%
2023/06/14	1	9.15	0	0.00	9.15	1	2,595	0.04%
2023/06/12	2	9.08	0	0.00	9.06	2	2,628	0.08%
2023/06/09	1	9.22	2	9.23	9.16	-1	2,667	-0.04%
2023/06/08	2	9.22	1	9.20	9.18	1	2,710	0.04%
2023/06/06	0	0.00	5	9.20	9.13	-5	2,851	-0.18%
2023/06/05	0	0.00	5	9.02	9.06	-5	2,889	-0.17%
2023/06/02	2	8.97	0	0.00	8.96	2	2,941	0.07%
2023/05/30	1	8.99	11	9.04	9.00	-10	3,666	-0.27%
2023/05/29	0	0.00	50	9.06	9.02	-50	4,331	-1.15%
2023/05/26	3	9.00	1	9.08	8.98	2	4,849	0.04%
2023/05/24	1	9.19	0	0.00	9.19	1	5,012	0.02%
2023/05/19	1	9.07	0	0.00	9.04	1	5,021	0.02%
2023/05/11	26	8.92	0	0.00	8.84	26	4,960	0.52%
2023/05/10	0	0.00	22	9.05	9.05	-22	4,931	-0.45%
2023/05/08	0	0.00	7	9.03	9.02	-7	4,892	-0.14%
2023/05/04	0	0.00	2	9.09	9.07	-2	4,909	-0.04%
2023/05/02	10	9.09	0	0.00	9.12	10	4,908	0.20%
2023/04/28	0	0.00	10	9.23	9.19	-10	4,897	-0.20%
2023/04/27	0	0.00	10	9.20	9.14	-10	4,891	-0.20%
2023/04/26	0	0.00	10	9.14	9.09	-10	4,881	-0.20%
2023/04/25	10	9.11	10	9.13	9.05	0	4,864	0.00%
2023/04/19	31	9.68	1	9.45	9.42	30	4,725	0.63%
2023/04/18	46	9.48	16	9.58	9.69	30	4,613	0.65%
2023/04/17	27	9.44	1	9.53	9.43	26	4,412	0.59%
2023/04/14	0	9.11	0.2	9.15	9.16	-0.2	4,318	0.00%
2023/03/31	0	0.00	2	9.18	9.14	-2	4,289	-0.05%
2023/03/30	0	0.00	2	9.11	9.12	-2	4,371	-0.05%
2023/03/28	2	9.03	0	0.00	9.01	2	4,409	0.05%
2023/03/27	0	0.00	1	9.11	9.10	-1	4,415	-0.02%
2023/03/23	0	0.00	4	9.11	9.10	-4	4,473	-0.09%
2023/03/21	0	0.00	13	9.29	9.27	-13	4,436	-0.29%
2023/03/20	2	9.18	0	0.00	9.19	2	4,420	0.05%
2023/03/17	0	0.00	1	9.31	9.26	-1	4,415	-0.02%
2023/03/16	1	9.22	0	0.00	9.10	1	4,411	0.02%
2023/03/15	1	9.36	12	9.51	9.34	-11	4,390	-0.25%
2023/03/14	7	9.41	2	9.48	9.43	5	4,384	0.11%
2023/03/13	3	9.59	0	0.00	9.55	3	4,334	0.07%
2023/03/10	0	0.00	4	10.10	9.90	-4	4,266	-0.09%
2023/03/09	0	0.00	1	10.15	10.05	-1	4,210	-0.02%
2023/03/08	1	10.25	1	10.25	10.15	0	4,160	0.00%
2023/03/07	0	0.00	8	10.35	10.30	-8	4,100	-0.20%
2023/03/06	0	0.00	2	10.30	10.35	-2	4,026	-0.05%
2023/03/03	3	10.38	2	10.30	10.30	1	3,898	0.03%
2023/03/02	2	10.45	14.1	10.65	10.60	-12.1	3,710	-0.33%
2023/03/01	137.1	10.39	130	10.48	10.45	7.1	3,310	0.22%	大買/大賣/
2023/02/24	14	9.37	13.1	9.44	10.00	0.9	2,637	0.03%
2023/02/23	0.1	9.10	6	9.10	9.10	-5.9	2,122	-0.28%
2023/02/21	0	0.00	0.1	8.61	8.65	-0.1	1,904	-0.01%
2023/02/20	0	0.00	7	8.52	8.52	-7	1,896	-0.37%
2023/02/17	1	8.42	3	8.43	8.41	-2	1,884	-0.11%
2023/02/16	0.5	8.37	3	8.39	8.37	-2.5	1,898	-0.13%
2023/02/15	3	8.37	0	0.00	8.36	3	1,904	0.16%
2023/02/14	2	8.40	3	8.40	8.41	-1	1,902	-0.05%
2023/02/13	19	8.37	16	8.38	8.36	3	1,910	0.16%
2023/02/10	6	8.49	0	0.00	8.49	6	1,934	0.31%
2023/02/09	3	8.55	3	8.58	8.56	0	1,950	0.00%
2023/02/08	10	8.60	0	0.00	8.58	10	1,954	0.51%
2023/02/07	0	0.00	1	8.60	8.59	-1	1,939	-0.05%
2023/02/06	3	8.61	0	0.00	8.60	3	1,951	0.15%
2023/01/31	0.1	8.60	20	8.56	8.65	-19.9	1,922	-1.03%
2023/01/17	1	8.49	0.1	8.56	8.48	0.9	1,910	0.05%
2023/01/16	0	0.00	0	8.60	8.51	0	1,916	0.00%
2023/01/13	1	8.56	1	8.57	8.53	0	1,911	0.00%
2023/01/12	0.1	8.64	0	0.00	8.56	0.1	1,924	0.00%
2023/01/10	0	0.00	2	8.66	8.63	-2	1,936	-0.10%
2023/01/05	0	0.00	0.7	8.62	8.62	-0.7	2,025	-0.04%
2022/12/30	0	0.00	0.1	8.81	8.74	-0.1	2,033	0.00%
2022/12/29	1.1	8.70	10	8.70	8.70	-9	2,034	-0.44%
2022/12/26	1	8.83	0	0.00	8.82	1	2,067	0.05%
2022/12/22	0	0.00	4	9.24	9.08	-4	2,100	-0.19%
2022/12/21	1	8.90	15	8.90	8.91	-14	2,068	-0.68%
2022/12/20	0	0.00	1	9.04	8.80	-1	2,071	-0.05%
2022/12/19	5	8.80	6	8.98	8.80	-1	2,106	-0.05%
2022/12/16	6	9.23	4	9.20	9.06	2	2,090	0.10%
2022/12/13	44	8.89	44	9.00	9.00	0	2,063	0.00%
2022/12/09	24	8.99	20	8.96	9.00	4	2,086	0.19%
2022/12/08	20	8.76	26	8.72	8.76	-6	2,104	-0.29%
2022/12/06	20	8.90	20	8.94	8.91	0	2,076	0.00%
2022/12/05	21	8.86	0	0.00	8.82	21	2,057	1.02%
2022/12/01	5	8.90	9	9.03	9.00	-4	2,045	-0.20%
2022/11/21	1	8.15	0	0.00	8.13	1	2,266	0.04%
2022/11/16	0	0.00	20	8.37	8.21	-20	2,348	-0.85%
2022/11/15	0	0.00	10	8.40	8.40	-10	2,349	-0.43%
2022/11/08	0	0.00	1	8.33	8.38	-1	2,362	-0.04%
2022/11/07	1	8.25	0	0.00	8.25	1	2,335	0.04%
2022/11/02	0	0.00	4	8.15	8.06	-4	2,327	-0.17%
2022/10/19	101	8.19	76	8.13	8.14	25	2,556	0.98%	大買/
2022/10/05	2	8.63	0	0.00	8.65	2	2,847	0.07%
2022/10/04	3	8.63	10	8.47	8.63	-7	2,889	-0.24%
2022/10/03	4	8.30	2	8.41	8.42	2	2,868	0.07%
2022/09/30	1	7.95	0	0.00	8.24	1	2,876	0.03%
2022/09/29	6	8.20	0	0.00	8.16	6	2,865	0.21%
2022/09/26	2	8.81	0	0.00	8.69	2	2,938	0.07%
2022/09/06	0	0.00	0.1	9.37	9.15	-0.1	3,633	0.00%
2022/09/05	0.4	9.32	0	0.00	9.30	0.4	3,662	0.01%
2022/09/02	0	9.36	0	0.00	9.33	0	3,684	0.00%
2022/08/31	1	9.56	0	0.00	9.64	1	3,662	0.03%
2022/08/29	24	9.72	0	0.00	9.67	24	3,649	0.66%
2022/08/26	0	0.00	16.4	10.14	10.10	-16.4	3,617	-0.45%
2022/08/25	1.4	9.71	1	9.64	9.72	0.4	3,450	0.01%
2022/08/24	1	9.53	1	9.65	9.50	0	3,463	0.00%
2022/08/22	0	0.00	3	9.42	9.40	-3	3,444	-0.09%
2022/08/12	0	0.00	2	9.53	9.54	-2	3,691	-0.05%
2022/08/09	3	9.31	4	9.35	9.33	-1	3,729	-0.03%
2022/08/08	2	9.12	2	9.18	9.25	0	3,755	0.00%
2022/08/05	2	9.28	3	9.30	9.25	-1	3,760	-0.03%
2022/08/04	1	9.11	1	9.18	9.06	0	3,834	0.00%
2022/08/03	3	9.28	0	0.00	9.20	3	3,868	0.08%
2022/08/02	2	9.48	0	0.00	9.47	2	3,888	0.05%
2022/07/29	0	0.00	12	9.68	9.69	-12	3,915	-0.31%
2022/07/27	0	0.00	5	9.52	9.52	-5	4,044	-0.12%
2022/07/26	0	0.00	1	9.45	9.44	-1	4,074	-0.02%
2022/07/22	2	9.57	5	9.67	9.57	-3	4,246	-0.07%
2022/07/21	3	9.78	0	0.00	9.74	3	4,295	0.07%
2022/07/19	0	0.00	0.4	9.82	9.84	-0.4	4,258	-0.01%
2022/07/18	1	9.88	0	0.00	9.85	1	4,257	0.02%
2022/07/15	0	0.00	2	9.44	9.39	-2	4,238	-0.05%
2022/07/13	1	9.10	2	9.23	9.29	-1	4,650	-0.02%
2022/07/12	3	9.10	0	0.00	9.06	3	4,681	0.06%
2022/07/11	1	9.44	2	9.51	9.50	-1	4,690	-0.02%
2022/07/08	0.4	9.59	0	0.00	9.47	0.4	4,711	0.01%
2022/07/07	1	9.32	0	0.00	9.34	1	4,708	0.02%
2022/07/05	0	0.00	2	9.18	9.37	-2	4,757	-0.04%
2022/07/04	1	9.12	0	0.00	8.92	1	4,719	0.02%
2022/07/01	11	9.49	10.3	9.47	9.05	0.7	4,704	0.01%
2022/06/29	6.1	9.78	0	0.00	9.73	6.1	4,651	0.13%
2022/06/28	1.1	9.91	5	10.00	9.94	-3.9	4,636	-0.08%
2022/06/27	18.1	9.99	85	9.93	10.10	-66.9	4,611	-1.45%
2022/06/24	0	0.00	1	9.42	9.42	-1	4,468	-0.02%
2022/06/23	1	9.27	0.9	9.27	9.26	0.2	4,464	0.00%
2022/06/22	6	9.42	10	9.59	9.41	-4	4,471	-0.09%
2022/06/21	0	0.00	6	9.57	9.60	-6	4,459	-0.13%
2022/06/20	0	0.00	1	9.64	9.15	-1	4,431	-0.02%
2022/06/17	1	9.60	0	0.00	9.64	1	4,334	0.02%
2022/06/16	1	10.00	0	0.00	9.82	1	4,295	0.02%
2022/06/14	1	9.95	0	0.00	10.15	1	4,267	0.02%
2022/06/13	1	10.10	0	0.00	10.10	1	4,294	0.02%
2022/06/10	3	10.45	0	0.00	10.45	3	4,334	0.07%
2022/06/09	1	10.65	0	0.00	10.60	1	4,375	0.02%
2022/06/08	3	10.80	0	0.00	10.75	3	4,417	0.07%
2022/05/30	0	0.00	1	10.85	10.90	-1	5,137	-0.02%
2022/05/27	1	10.70	1	10.70	10.80	0	5,150	0.00%
2022/05/26	0	0.00	1	10.90	10.65	-1	5,180	-0.02%
2022/05/25	1	10.70	0	0.00	10.65	1	5,286	0.02%
2022/05/24	6	10.80	6	10.70	10.60	0	5,385	0.00%
2022/05/23	10	10.77	14	10.73	10.75	-4	5,522	-0.07%
2022/05/20	5	10.38	4	10.48	10.35	1	5,475	0.02%
2022/05/19	0	0.00	10	10.20	10.15	-10	5,663	-0.18%
2022/05/18	0	0.00	1	10.45	10.45	-1	5,867	-0.02%
2022/05/12	2	10.00	0	0.00	10.00	2	5,894	0.03%
2022/05/11	7.5	10.56	0	0.00	10.40	7.5	5,835	0.13%
2022/05/10	1	10.75	1	10.90	10.75	0	5,828	0.00%
2022/05/09	8	10.97	1	11.20	10.80	7	5,845	0.12%
2022/05/06	3	11.00	4	11.15	11.20	-1	5,924	-0.02%
2022/05/05	10	11.25	3	11.35	11.30	7	5,983	0.12%
2022/05/04	9	11.30	15	11.25	11.35	-6	5,971	-0.10%
2022/05/03	14.1	10.81	11	10.85	10.85	3.1	5,860	0.05%
2022/04/29	100	11.09	103	11.02	11.05	-3	5,929	-0.05%	大賣/
2022/04/27	4	10.45	3	10.55	10.50	1	5,817	0.02%
2022/04/26	2	10.90	3	11.03	10.85	-1	5,767	-0.02%
2022/04/25	7	11.16	0	0.00	11.05	7	5,747	0.12%
2022/04/22	1	11.35	1	11.50	11.60	0	5,716	0.00%
2022/04/21	3	11.63	3	11.53	11.50	0	5,752	0.00%
2022/04/20	2	11.80	0	0.00	11.55	2	5,716	0.03%
2022/04/19	7	11.31	20	11.25	11.30	-13	5,475	-0.24%
2022/04/18	11	10.80	0.4	10.90	10.80	10.6	5,459	0.19%
2022/04/15	1	11.15	1	11.25	11.15	0	5,469	0.00%
2022/04/13	0	0.00	1	11.05	11.05	-1	5,548	-0.02%
2022/04/12	6	10.83	0	0.00	10.75	6	5,577	0.11%
2022/04/08	3	11.17	0	0.00	11.25	3	5,569	0.05%
2022/04/07	5	11.30	5	11.25	11.10	0	5,594	0.00%
2022/04/06	0	0.00	2	11.40	11.35	-2	5,589	-0.04%
2022/04/01	1	11.45	11	11.45	11.55	-10	5,616	-0.18%
2022/03/31	1	11.65	0	0.00	11.55	1	5,607	0.02%
2022/03/30	0.8	11.70	1	11.75	11.70	-0.3	5,640	0.00%
2022/03/29	1	11.60	0	0.00	11.60	1	5,645	0.02%
2022/03/28	1	11.55	1	11.65	11.70	0	5,641	0.00%
2022/03/24	1	11.95	0	0.00	11.90	1	5,661	0.02%
2022/03/23	2	12.05	1	12.05	12.00	1	5,736	0.02%
2022/03/22	1	12.10	1	12.10	12.05	0	5,748	0.00%
2022/03/21	1	12.15	1	12.25	12.20	0	5,786	0.00%
2022/03/18	1	12.10	0	0.00	12.15	1	5,877	0.02%
2022/03/17	1	12.30	3	12.32	12.35	-2	5,911	-0.03%
2022/03/16	1	12.15	0.1	12.10	12.05	0.9	5,904	0.02%
2022/03/15	18	12.16	11	12.21	12.05	7	5,907	0.12%
2022/03/11	2	12.60	0	0.00	12.65	2	6,243	0.03%
2022/03/10	14	12.71	12	12.79	12.65	2	6,365	0.03%
2022/03/09	15	12.26	15	12.30	12.35	0	6,176	0.00%
2022/03/08	3	11.73	0	0.00	11.70	3	6,362	0.05%
2022/03/07	21	12.23	21	12.17	12.00	0	6,347	0.00%
2022/03/04	2	12.65	5	12.50	12.50	-3	6,475	-0.05%
2022/03/03	0	0.00	1	12.55	12.60	-1	6,494	-0.02%
2022/03/01	1	12.50	0	0.00	12.50	1	6,669	0.01%
2022/02/25	1	12.80	4	12.64	12.50	-3	6,738	-0.04%
2022/02/24	27	12.67	25	12.71	12.25	2	6,638	0.03%
2022/02/23	21	12.56	21	12.67	12.70	0	6,621	0.00%
2022/02/22	0	0.00	5	12.40	12.20	-5	6,550	-0.08%
2022/02/21	47	12.86	33	12.85	12.60	14	6,559	0.21%
2022/02/18	63	12.58	58	12.57	12.85	5	6,463	0.08%
2022/02/17	5	12.35	5.3	12.39	12.30	-0.3	6,438	0.00%
2022/02/15	1	12.25	1	12.35	12.20	0	6,561	0.00%
2022/02/14	14	12.14	13	12.22	12.10	1	6,699	0.01%
2022/02/11	2	12.30	0	0.00	12.30	2	6,775	0.03%
2022/02/10	0	0.00	1	12.45	12.45	-1	6,926	-0.01%
2022/02/09	16	12.45	16	12.45	12.35	0	7,067	0.00%
2022/02/08	3	12.48	7	12.41	12.45	-4	7,074	-0.06%
2022/02/07	22	11.79	2	11.80	12.05	20	7,097	0.28%
2022/01/26	6	11.34	4	11.24	11.40	2	7,355	0.03%
2022/01/24	1	11.50	1	11.60	11.40	0	7,499	0.00%
2022/01/21	2	11.55	1.1	11.55	11.45	0.9	7,531	0.01%
2022/01/20	1	11.70	2	11.75	11.75	-1	7,542	-0.01%
2022/01/18	5	11.95	5	12.00	12.00	0	7,607	0.00%
2022/01/14	1	11.70	3	11.77	11.85	-2	7,830	-0.03%
2022/01/13	0	0.00	1	11.95	11.95	-1	7,821	-0.01%
2022/01/12	0	0.00	1	12.00	12.00	-1	7,860	-0.01%
2022/01/11	0	0.00	11	12.33	12.20	-11	7,889	-0.14%
2022/01/10	1	12.55	1	12.65	12.40	0	7,999	0.00%
2022/01/07	1	12.45	0	0.00	12.50	1	8,056	0.01%
2022/01/06	2	12.73	0	0.00	12.70	2	8,130	0.02%
2022/01/05	3	12.87	0	0.00	12.85	3	8,200	0.04%
2022/01/04	15	12.93	10	13.00	12.95	5	8,284	0.06%
2021/12/29	0	0.00	1	13.15	13.20	-1	8,917	-0.01%
2021/12/28	4	13.08	0	0.00	13.00	4	9,068	0.04%
2021/12/27	2	12.95	1	13.05	13.10	1	9,319	0.01%
2021/12/24	1	12.95	0	0.00	12.95	1	9,660	0.01%
2021/12/23	0	0.00	2	13.05	13.05	-2	9,953	-0.02%
2021/12/22	10	13.10	15	13.08	13.10	-5	10,129	-0.05%
2021/12/21	0	0.00	2	13.10	13.10	-2	10,191	-0.02%
2021/12/20	2	12.95	2	13.05	12.90	0	10,220	0.00%
2021/12/17	2.5	12.92	0	0.00	12.90	2.5	10,295	0.02%
2021/12/16	10	13.10	10	13.10	13.05	0	10,298	0.00%
2021/12/15	14	13.20	1	13.10	13.15	13	10,418	0.12%
2021/12/14	1	13.10	0	0.00	12.95	1	10,695	0.01%
2021/12/13	1	13.25	1	13.35	13.35	0	10,673	0.00%
2021/12/10	25	13.30	35	13.36	13.30	-10	10,731	-0.09%
2021/12/09	11	13.49	9	13.61	13.40	2	10,845	0.02%
2021/12/08	26	13.78	29	13.73	13.50	-3	10,945	-0.03%
2021/12/07	11	13.39	16	13.40	13.65	-5	10,757	-0.05%
2021/12/06	17	13.53	20	13.60	13.50	-3	10,699	-0.03%
2021/12/03	29	13.50	26.5	13.51	13.25	2.6	10,673	0.02%
2021/12/02	25	13.38	47	13.38	13.40	-22	10,857	-0.20%
2021/12/01	12	13.12	11	13.13	13.25	1	10,812	0.01%
2021/11/30	40	13.21	31	13.11	13.20	9	10,996	0.08%
2021/11/29	12	12.65	18	12.67	12.60	-6	11,113	-0.05%
2021/11/26	43	12.88	20	12.84	12.70	23	11,206	0.21%
2021/11/25	1	13.45	16	13.43	13.35	-15	11,201	-0.13%
2021/11/24	2	13.00	1	13.20	13.25	1	11,314	0.01%
2021/11/23	1	12.95	1	13.00	12.90	0	11,383	0.00%
2021/11/22	2	12.83	5	12.97	13.00	-3	11,620	-0.03%
2021/11/19	3	12.85	0	0.00	12.75	3	12,032	0.02%
2021/11/18	8	12.98	16	13.01	13.00	-8	13,815	-0.06%
2021/11/17	6	12.91	10	12.92	12.95	-4	14,124	-0.03%
2021/11/16	1	13.05	6	13.09	13.15	-5	14,280	-0.04%
2021/11/15	16	12.93	1	13.15	12.80	15	14,518	0.10%
2021/11/12	8	13.00	7	13.08	13.05	1	15,088	0.01%
2021/11/11	5	13.14	103.4	13.44	13.00	-98.4	15,223	-0.65%	大賣/
2021/11/10	4	13.24	2	13.25	13.20	2	15,410	0.01%
2021/11/09	52	13.38	50	13.35	13.35	2	15,565	0.01%
2021/11/08	3	13.27	4	13.26	13.40	-1	15,700	-0.01%
2021/11/05	5	13.00	9	12.98	12.95	-4	15,915	-0.03%
2021/11/04	3	13.02	15	13.04	13.00	-12	16,065	-0.07%
2021/11/03	158	13.27	39	13.55	13.15	119	16,210	0.73%	大買/鉅額交易
2021/11/02	6	13.13	3	13.10	13.10	3	16,647	0.02%
2021/11/01	0.5	12.85	11	12.87	12.85	-10.5	16,764	-0.06%
2021/10/29	19	12.72	27	12.75	12.80	-8	16,858	-0.05%
2021/10/28	10	12.85	10	12.90	12.70	0	17,191	0.00%
2021/10/27	1	12.75	3	12.72	12.65	-2	17,845	-0.01%
2021/10/26	32	12.80	30	12.80	12.75	2	18,532	0.01%
2021/10/25	36	12.88	35	12.80	12.85	1	19,444	0.01%
2021/10/22	20	12.71	20	12.55	12.55	0	19,950	0.00%
2021/10/21	10	13.16	10	13.24	13.05	0	20,482	0.00%
2021/10/20	6	13.13	5	13.30	13.00	1	20,838	0.00%
2021/10/19	13	13.22	15	13.24	13.10	-2	21,573	-0.01%
2021/10/18	34	12.81	31	12.85	13.00	3	22,332	0.01%
2021/10/15	18	13.24	8	13.24	13.20	10	23,054	0.04%
2021/10/14	16	13.24	35	13.22	13.25	-19	23,435	-0.08%
2021/10/13	20	13.32	17	13.49	13.00	3	24,119	0.01%
2021/10/12	23	13.57	21	13.67	13.25	2	26,667	0.01%
2021/10/08	24	14.08	33	14.14	13.85	-9	27,153	-0.03%
2021/10/07	58	14.08	50	14.08	14.15	8	28,644	0.03%
2021/10/06	31	13.59	31.5	13.64	13.50	-0.5	29,490	0.00%
2021/10/05	25	13.72	27	13.82	13.85	-2	29,918	-0.01%
2021/10/04	30	13.75	32	13.72	13.45	-2	30,005	-0.01%
2021/10/01	63	14.62	48	14.43	14.30	15	30,106	0.05%
2021/09/30	40	15.49	44	15.45	15.40	-4	30,219	-0.01%
2021/09/29	2	14.85	1	15.10	14.70	1	30,369	0.00%
2021/09/28	2	15.03	0	15.00	15.00	2	30,952	0.01%
2021/09/27	2	15.30	3	15.45	15.40	-1	31,477	0.00%
2021/09/24	61	15.17	67	15.17	15.20	-6	32,230	-0.02%
2021/09/23	64	14.88	64	14.97	14.80	0	33,338	0.00%
2021/09/22	40	14.83	37	14.66	14.65	3	34,894	0.01%
2021/09/17	20	15.47	22	15.57	15.25	-2	40,700	0.00%
2021/09/16	2	15.38	1	15.50	15.50	1	41,501	0.00%
2021/09/15	35	15.31	41	15.34	15.55	-6	44,110	-0.01%
2021/09/14	41	15.70	40	15.73	15.30	1	49,979	0.00%
2021/09/13	32	15.70	34	15.72	15.65	-2	51,266	0.00%
2021/09/10	33	15.50	29	15.54	15.45	4	52,046	0.01%
2021/09/09	2	15.23	5	15.30	15.30	-3	54,348	-0.01%
2021/09/08	34	15.28	37	15.33	15.35	-3	54,887	-0.01%
2021/09/07	50	15.53	66	15.78	15.35	-16	55,873	-0.03%
2021/09/06	31	15.38	27	15.38	15.05	4	56,536	0.01%
2021/09/03	58	15.85	53	16.01	15.65	5	56,744	0.01%
2021/09/02	42	15.97	63	15.95	16.05	-21	56,684	-0.04%
2021/09/01	49.3	15.96	49	15.99	15.70	0.3	56,619	0.00%
2021/08/31	29	16.24	25	16.36	16.20	4	56,883	0.01%
2021/08/30	65	16.86	69	16.79	16.55	-4	57,116	-0.01%
2021/08/27	3	16.70	5	16.68	16.50	-2	57,223	0.00%
2021/08/26	62	16.96	46	17.01	16.85	16	57,614	0.03%
2021/08/25	84.6	17.05	66	17.15	17.10	18.6	58,776	0.03%
2021/08/24	191	17.58	168	17.96	17.40	23	58,748	0.04%	大買/大賣/
2021/08/23	2	16.95	25	17.26	17.35	-23	57,294	-0.04%
2021/08/20	62	15.76	64	15.80	15.80	-2	57,264	0.00%
2021/08/19	171	15.91	171	16.00	15.50	0	57,352	0.00%	大買/大賣/
2021/08/18	55	15.83	49	15.87	16.20	6	57,251	0.01%
2021/08/17	6	15.63	9	15.46	15.20	-3	57,107	-0.01%
2021/08/16	10.2	15.58	6	15.73	15.45	4.2	57,776	0.01%
2021/08/13	19	16.34	10	16.05	16.00	9	58,031	0.02%
2021/08/12	40	16.33	35	16.17	16.60	5	58,216	0.01%
2021/08/11	14.2	16.02	10	15.83	16.00	4.2	58,707	0.01%
2021/08/10	49	16.88	49	16.88	16.55	0	59,187	0.00%
2021/08/09	27	16.91	25	17.00	16.80	2	59,337	0.00%
2021/08/06	52	17.04	68.2	17.04	16.50	-16.2	59,634	-0.03%
2021/08/05	14	16.51	19	16.60	16.40	-5	59,526	-0.01%
2021/08/04	33	16.97	18	17.08	16.90	15	60,091	0.02%
2021/08/03	121	17.14	138	17.24	17.05	-17	60,323	-0.03%	大買/大賣/
2021/08/02	63	16.71	88	16.66	16.90	-25	60,335	-0.04%
2021/07/30	80.5	17.08	69	17.74	16.95	11.5	59,903	0.02%
2021/07/29	31.5	18.16	41.3	17.99	18.10	-9.8	59,318	-0.02%
2021/07/28	35	17.59	18	17.59	17.40	17	58,554	0.03%
2021/07/27	81	18.24	182	17.75	17.70	-101	58,307	-0.17%	大賣/鉅額交易
2021/07/26	19	18.82	13	18.78	18.50	6	58,102	0.01%
2021/07/23	87	19.20	60	19.21	19.00	27	57,962	0.05%
2021/07/22	95	18.68	91	18.54	18.95	4	57,504	0.01%
2021/07/21	129.5	19.19	133	19.22	18.55	-3.5	57,610	-0.01%	大買/大賣/
2021/07/20	105	19.39	86	19.35	19.30	19	58,373	0.03%	大買/
2021/07/19	65	20.58	59	20.56	20.10	6	59,732	0.01%
2021/07/16	574.4	21.30	478	21.15	20.70	96.4	63,331	0.15%	大買/大賣/
2021/07/15	9	19.49	5	19.77	20.25	4	63,874	0.01%
2021/07/14	144	18.84	183.3	18.76	18.45	-39.3	65,624	-0.06%	大買/大賣/
2021/07/13	100	20.53	688	21.94	19.80	-588	66,099	-0.89%	大賣/鉅額交易
2021/07/12	600	21.90	52	22.03	21.95	548	65,306	0.84%	大買/鉅額交易
2021/07/09	16	23.16	18	23.08	22.70	-2	64,979	0.00%
2021/07/08	29	23.16	31	23.11	23.20	-2	65,493	0.00%
2021/07/07	11	23.54	28	24.29	22.95	-17	65,576	-0.03%
2021/07/06	24	23.39	28.5	22.95	23.65	-4.5	65,427	-0.01%
2021/07/05	90	22.55	55	22.80	22.90	35	65,058	0.05%
2021/07/02	9	24.46	17	24.39	24.20	-8	64,398	-0.01%
2021/07/01	55	25.87	30	26.06	25.20	25	63,883	0.04%
2021/06/30	58	24.76	103.1	24.48	25.95	-45.1	63,153	-0.07%	大賣/
2021/06/29	175	25.82	272	26.04	25.65	-97	61,996	-0.16%	大買/大賣/
2021/06/28	963.5	24.62	1,020.5	24.57	25.20	-57	60,439	-0.09%	大買/大賣/
2021/06/25	60	22.83	30.1	22.94	22.95	29.9	54,533	0.05%
2021/06/24	85	19.90	142.2	19.81	20.90	-57.2	53,511	-0.11%	大賣/
2021/06/23	1,596.3	19.08	1,688	19.42	19.00	-91.7	50,871	-0.18%	大買/大賣/
2021/06/22	52	19.10	24.2	19.10	19.10	27.8	44,974	0.06%
2021/06/21	25.2	16.49	28.9	17.38	17.40	-3.7	43,667	-0.01%
2021/06/18	276	15.75	115.1	15.51	15.85	160.9	43,227	0.37%	大買/大賣/鉅額交易
2021/06/17	60	14.23	80	14.19	14.45	-20	41,889	-0.05%
2021/06/16	135	14.55	41	14.71	14.15	94	42,135	0.22%	大買/
2021/06/15	47	14.53	80	14.37	14.70	-33	41,097	-0.08%
2021/06/11	7	13.83	23	14.05	13.70	-16	40,117	-0.04%
2021/06/09	22	13.81	13	13.90	13.65	9	39,775	0.02%
2021/06/08	30	13.92	40	14.05	13.85	-10	39,544	-0.03%
2021/06/07	74	13.39	83	13.52	13.55	-9	39,108	-0.02%
2021/06/04	18	14.03	81	14.06	13.80	-63	38,810	-0.16%
2021/06/03	76	14.53	190	14.60	14.40	-114	38,627	-0.30%	大賣/鉅額交易
2021/06/02	706	14.47	646	14.39	14.40	60	38,086	0.16%	大買/大賣/
2021/06/01	5	12.77	33	13.44	13.80	-28	36,664	-0.08%
2021/05/31	50	13.01	32	12.95	12.55	18	36,215	0.05%
2021/05/28	45.8	12.83	52	12.81	12.90	-6.3	35,842	-0.02%
2021/05/27	21	12.62	22	12.75	12.55	-1	35,565	0.00%
2021/05/26	46	12.41	52	12.42	12.50	-6	35,253	-0.02%
2021/05/25	78	12.29	33	12.36	12.15	45	34,982	0.13%
2021/05/24	102	12.46	94	12.65	12.35	8	34,524	0.02%	大買/
2021/05/21	11	11.92	6	12.03	12.10	5	33,676	0.01%
2021/05/20	40	11.86	22	11.74	11.55	18	33,181	0.05%
2021/05/19	59	11.95	31	12.00	12.10	28	32,788	0.09%
2021/05/18	63	11.52	51	11.54	11.70	12	32,150	0.04%
2021/05/17	27	11.14	15	11.19	10.95	12	31,309	0.04%
2021/05/14	138	12.14	104.5	12.28	12.15	33.5	30,958	0.11%	大買/大賣/
2021/05/13	67	12.53	96.5	12.41	12.30	-29.5	30,399	-0.10%
2021/05/12	104.2	14.67	83	14.74	13.45	21.2	29,784	0.07%	大買/
2021/05/11	28	15.90	109.1	16.18	14.90	-81.1	29,056	-0.28%	大賣/
2021/05/10	40.3	16.03	49.3	16.11	16.15	-9	28,689	-0.03%
2021/05/07	16.5	14.64	14	15.24	15.20	2.5	28,275	0.01%
2021/05/06	9	14.76	14	14.98	14.60	-5	28,035	-0.02%
2021/05/05	38	14.01	6	14.55	14.75	32	27,920	0.11%
2021/05/04	13	14.82	11	14.88	14.15	2	27,726	0.01%
2021/05/03	14	15.99	409	16.08	15.70	-395	27,398	-1.44%	大賣/鉅額交易
2021/04/29	31	15.06	16	15.36	15.70	15	27,035	0.06%
2021/04/28	41	15.68	282	15.58	15.50	-241	26,862	-0.90%	大賣/鉅額交易
2021/04/27	63.2	16.02	70	16.20	15.85	-6.8	26,636	-0.03%
2021/04/26	175	15.73	171.1	16.00	16.55	3.9	25,821	0.02%	大買/大賣/
2021/04/23	326	15.75	306.4	15.25	15.05	19.7	24,295	0.08%	大買/大賣/
2021/04/22	1,591.1	16.40	1,394.9	16.42	15.80	196.2	22,746	0.86%	大買/大賣/鉅額交易
2021/04/21	710	15.03	422.1	15.20	15.40	287.9	18,494	1.56%	大買/大賣/鉅額交易
2021/04/20	733.1	13.69	326	13.81	14.00	407.1	15,376	2.65%	大買/大賣/鉅額交易
2021/04/19	15	12.61	43	12.46	12.75	-28	13,289	-0.21%
2021/04/16	51	11.63	59.1	11.52	11.60	-8.1	11,336	-0.07%
2021/04/15	12	11.43	7	11.46	11.45	5	10,933	0.05%
2021/04/14	45.1	11.46	122	11.55	11.50	-76.9	11,016	-0.70%	大賣/
2021/04/13	39	11.30	69.3	11.31	11.15	-30.3	10,547	-0.29%
2021/04/12	1.3	10.77	12.2	10.90	11.00	-10.9	10,347	-0.11%
2021/04/09	13	10.41	5	10.35	10.40	8	10,662	0.08%
2021/04/08	8	10.54	0	0.00	10.50	8	11,002	0.07%
2021/04/07	1	10.50	0	0.00	10.55	1	11,328	0.01%
2021/04/06	10	10.73	94	10.63	10.60	-84	13,165	-0.64%
2021/04/01	8	10.81	0	0.00	10.75	8	14,194	0.06%
2021/03/31	17	10.83	0	0.00	10.80	17	14,555	0.12%
2021/03/30	10	10.85	0	0.00	10.80	10	14,892	0.07%
2021/03/29	20	11.05	10	10.95	10.80	10	15,237	0.07%
2021/03/26	1	10.80	0	0.00	10.80	1	16,132	0.01%
2021/03/25	24	10.79	4	10.78	10.75	20	17,343	0.12%
2021/03/24	15	10.87	19	10.94	10.90	-4	18,012	-0.02%
2021/03/23	20.1	11.20	5	11.00	11.15	15.1	18,042	0.08%
2021/03/22	35	11.74	22	11.93	11.80	13	17,952	0.07%
2021/03/19	43.1	11.00	116	10.89	11.30	-72.9	16,982	-0.43%	大賣/
2021/03/18	25	10.45	13	10.52	10.50	12	16,196	0.07%
2021/03/17	10	10.50	3	10.45	10.45	7	16,188	0.04%
2021/03/16	23	10.57	17	10.61	10.50	6	16,234	0.04%
2021/03/15	4	10.63	10	10.60	10.65	-6	16,217	-0.04%
2021/03/12	10	10.25	0	0.00	10.30	10	16,316	0.06%
2021/03/11	5	10.45	0	0.00	10.25	5	16,478	0.03%
2021/03/10	11	10.45	2	10.50	10.40	9	16,567	0.05%
2021/03/09	2	10.10	273	10.25	10.40	-271	16,532	-1.64%	大賣/鉅額交易
2021/03/08	0	0.00	15	10.20	10.05	-15	16,427	-0.09%
2021/03/05	0	0.00	2	10.10	10.05	-2	16,422	-0.01%
2021/03/03	0	0.00	57	10.10	10.10	-57	16,417	-0.35%
2021/03/02	16	10.26	0	0.00	10.00	16	16,376	0.10%
2021/02/26	1	10.05	0	0.00	10.10	1	16,331	0.01%
2021/02/25	5	9.97	47	10.10	10.05	-42	16,280	-0.26%
2021/02/23	0	0.00	1	10.05	10.05	-1	16,167	-0.01%
2021/02/22	41	9.98	3	9.97	10.05	38	16,120	0.24%
2021/02/19	2	9.68	0	0.00	9.85	2	16,060	0.01%
2021/02/18	15	9.79	27	9.84	9.89	-12	16,411	-0.07%
2021/02/17	15	9.31	15	9.43	9.51	0	16,251	0.00%
2021/02/04	0	0.00	4	9.35	9.35	-4	16,184	-0.02%
2021/02/03	0	0.00	10	9.38	9.29	-10	16,221	-0.06%
2021/02/02	20	9.30	30	9.19	9.28	-10	16,231	-0.06%
2021/02/01	10	8.95	0	0.00	9.04	10	16,145	0.06%
2021/01/29	10	9.03	0	0.00	9.01	10	16,103	0.06%
2021/01/28	0	0.00	10	9.13	9.18	-10	16,053	-0.06%
2021/01/27	1	9.29	0	0.00	9.20	1	16,022	0.01%
2021/01/22	6	9.26	9	9.33	9.34	-3	16,281	-0.02%
2021/01/21	2	9.29	1	9.60	9.31	1	16,305	0.01%
2021/01/20	2	9.49	32	9.36	9.32	-30	16,250	-0.18%
2021/01/19	14	9.94	1	10.25	9.82	13	16,153	0.08%
2021/01/18	10	9.94	0	9.57	9.91	10	16,093	0.06%
2021/01/15	25.6	10.04	12	9.95	9.90	13.6	16,007	0.08%
2021/01/14	2	10.35	0	0.00	10.25	2	15,764	0.01%
2021/01/13	11	10.30	5	10.26	10.15	6	16,101	0.04%
2021/01/12	27	10.28	22	10.30	10.10	5	15,973	0.03%
2021/01/11	3	10.85	1	10.95	10.70	2	15,700	0.01%
2021/01/08	14	10.71	23.3	10.55	10.55	-9.3	15,532	-0.06%
2021/01/07	36	10.26	25	10.38	10.50	11	15,420	0.07%
2021/01/06	61	10.84	2	11.10	10.60	59	15,174	0.39%
2021/01/05	47	11.40	28	11.27	11.20	19	14,888	0.13%
2021/01/04	23	11.77	60	11.80	11.60	-37	14,609	-0.25%
2020/12/31	23	11.61	23	11.72	11.50	0	13,953	0.00%
2020/12/30	21	11.60	87	11.57	11.50	-66	13,502	-0.49%
2020/12/29	165	11.99	208	11.82	12.00	-43	13,102	-0.33%	大買/大賣/
2020/12/28	238	11.59	53	11.57	11.80	185	11,196	1.65%	大買/鉅額交易
2020/12/25	17	10.83	1	11.10	10.75	16	10,028	0.16%
2020/12/24	27	10.55	63	10.50	10.75	-36	9,579	-0.38%
2020/12/23	17.1	10.33	46	10.57	10.55	-28.9	9,127	-0.32%
2020/12/22	43	11.11	11.8	11.52	10.80	31.2	8,730	0.36%
2020/12/21	137	11.74	51.2	11.69	11.90	85.8	7,740	1.11%	大買/
2020/12/18	117.8	10.96	55.4	10.99	11.00	62.4	6,473	0.96%	大買/
2020/12/17	11	10.55	4	10.53	10.35	7	5,707	0.12%
2020/12/16	12	10.55	6.7	10.59	10.75	5.3	5,518	0.10%
2020/12/14	0	0.00	20	10.15	10.10	-20	5,026	-0.40%
2020/12/11	1	9.95	2	9.95	9.94	-1	4,949	-0.02%
2020/12/10	22	10.05	11	10.05	9.99	11	4,869	0.23%
2020/12/09	10	10.05	1.4	10.09	10.10	8.7	4,793	0.18%
2020/12/08	3	10.13	25	10.25	10.00	-22	4,708	-0.47%
2020/12/07	8	9.99	50	10.00	9.91	-42	4,447	-0.94%
2020/12/04	25	9.67	1	9.73	9.79	24	4,255	0.56%
2020/12/03	1	9.68	1	9.49	9.47	0	4,165	0.00%
2020/12/02	0	0.00	0.1	9.35	9.45	-0.1	4,242	0.00%
2020/11/30	1	9.50	1	9.54	9.38	0	4,182	0.00%
2020/11/27	10	9.47	0	0.00	9.47	10	4,120	0.24%
2020/11/23	0	0.00	2	9.28	9.24	-2	4,165	-0.05%
2020/11/17	4	9.19	0	0.00	9.19	4	4,169	0.10%
2020/11/16	0	0.00	1	9.18	9.09	-1	3,826	-0.03%
2020/11/11	8	9.14	20	9.18	9.31	-12	3,924	-0.31%
2020/11/09	3	8.90	0	0.00	8.91	3	3,910	0.08%
2020/11/04	1	8.88	2	8.91	8.88	-1	3,986	-0.03%
2020/11/03	2	9.00	0	0.00	8.96	2	3,963	0.05%
2020/11/02	0	0.00	30	8.89	8.98	-30	3,934	-0.76%
2020/10/30	1	8.80	79	8.92	8.78	-78	3,874	-2.01%
2020/10/29	15	9.95	0	0.00	9.88	15	3,540	0.42%
2020/10/27	0	0.00	10	10.05	10.05	-10	3,335	-0.30%
2020/10/26	0	0.00	25	10.10	10.05	-25	3,284	-0.76%
2020/10/23	2	9.99	0	0.00	9.96	2	3,168	0.06%
2020/10/22	21	10.00	0	0.00	9.99	21	3,097	0.68%
2020/10/21	7	10.19	2	10.10	10.10	5	3,034	0.16%
2020/10/15	1	9.90	0	0.00	9.89	1	2,461	0.04%
2020/10/14	110	10.02	0	0.00	9.99	110	2,427	4.53%	大買/鉅額交易
2020/10/13	1	9.95	2	9.94	9.99	-1	2,377	-0.04%
2020/10/06	10	10.00	0	0.00	9.99	10	2,384	0.42%
2020/10/05	0	0.00	24	10.05	10.05	-24	2,388	-1.00%
2020/09/30	3	9.78	0	0.00	9.75	3	2,379	0.13%
2020/09/29	10	9.76	0	0.00	9.75	10	2,421	0.41%
2020/09/28	4	9.65	0	0.00	9.76	4	2,454	0.16%
2020/09/25	3	9.67	7	9.72	9.54	-4	2,481	-0.16%
2020/09/21	10	9.96	0	0.00	9.97	10	2,517	0.40%
2020/09/17	3	9.98	0	0.00	9.95	3	2,456	0.12%
2020/09/16	1	9.92	0	0.00	9.95	1	2,467	0.04%
2020/09/15	0.6	9.93	0	0.00	9.97	0.6	2,476	0.03%
2020/09/10	1	10.20	1	10.20	10.15	0	2,658	0.00%
2020/09/07	0	0.00	1	10.20	10.20	-1	2,584	-0.04%
2020/09/04	5	9.98	0	0.00	10.00	5	2,468	0.20%
2020/09/03	0	0.00	0	10.05	10.05	0	2,466	0.00%
2020/09/01	0	0.00	2	10.00	10.10	-2	2,508	-0.08%
2020/08/31	3	10.18	0	0.00	10.05	3	2,500	0.12%
2020/08/26	0	0.00	5	10.05	10.10	-5	2,483	-0.20%
2020/08/21	0	0.00	1	9.70	9.76	-1	2,435	-0.04%
2020/08/20	1	9.61	7	9.94	9.60	-6	2,513	-0.24%
2020/08/19	13	9.96	0	0.00	9.91	13	2,473	0.53%
2020/08/18	17.1	9.99	0	0.00	9.96	17.1	2,432	0.70%
2020/08/14	0	0.00	4	10.05	10.10	-4	2,378	-0.17%
2020/08/13	0	0.00	4	10.05	9.83	-4	2,293	-0.17%
2020/08/11	19	10.15	15	10.20	9.95	4	2,292	0.17%
2020/08/10	2	9.98	0	0.00	9.94	2	2,233	0.09%
2020/08/07	2	9.68	0	0.00	9.67	2	2,230	0.09%
2020/08/06	2	9.74	0	0.00	9.70	2	2,266	0.09%
2020/08/05	0	0.00	1	9.68	9.68	-1	2,277	-0.04%
2020/07/27	0	0.00	1	9.52	9.49	-1	2,841	-0.04%
2020/07/24	4	9.73	0	0.00	9.67	4	3,304	0.12%
2020/07/21	0	0.00	11	9.80	9.80	-11	3,512	-0.31%
2020/07/20	0	0.00	15	9.72	9.73	-15	3,522	-0.43%
2020/07/17	0	0.00	5	9.85	9.69	-5	3,527	-0.14%
2020/07/16	0	0.00	1	9.95	9.83	-1	3,527	-0.03%
2020/07/15	10	9.90	0	0.00	9.84	10	3,541	0.28%
2020/07/13	0	0.00	2	9.87	9.85	-2	3,495	-0.06%
2020/07/10	20	9.83	0	0.00	9.80	20	3,522	0.57%
2020/07/02	11	10.18	2	10.10	10.10	9	3,499	0.26%
2020/07/01	0	0.00	1	10.00	9.98	-1	3,475	-0.03%
2020/06/19	1	10.05	1	10.15	10.05	0	3,589	0.00%
2020/06/17	10	10.05	1	10.15	10.10	9	3,440	0.26%
2020/06/15	0	0.00	5	9.63	9.53	-5	3,472	-0.14%
2020/06/12	0	0.00	5	9.55	9.57	-5	3,494	-0.14%
2020/06/11	1	9.90	0	0.00	9.70	1	3,508	0.03%
2020/06/10	0	0.00	1	9.99	9.99	-1	3,503	-0.03%
2020/06/09	1	10.00	0	0.00	9.98	1	3,559	0.03%
2020/06/05	2	10.00	0	0.00	10.05	2	3,579	0.06%
2020/06/03	0	0.00	20	9.73	9.73	-20	3,553	-0.56%
2020/05/29	0	0.00	2	9.58	9.59	-2	3,519	-0.06%
2020/05/28	10	9.80	2	9.67	9.60	8	3,516	0.23%
2020/05/27	21	9.58	1	9.81	9.80	20	3,524	0.57%
2020/05/26	1	9.51	0	0.00	9.43	1	3,471	0.03%
2020/05/22	2	9.42	0	0.00	9.39	2	3,471	0.06%
2020/05/21	1	9.46	0	0.00	9.44	1	3,476	0.03%
2020/05/13	1	9.99	0	0.00	9.99	1	3,365	0.03%
2020/05/05	2	10.30	0	0.00	10.05	2	3,467	0.06%
2020/05/04	4	10.05	5	10.00	10.00	-1	3,319	-0.03%
2020/04/29	15	10.37	0	0.00	10.30	15	3,246	0.46%
2020/04/27	0	0.00	1	9.61	9.63	-1	2,926	-0.03%
2020/04/21	0	0.00	10	9.18	9.14	-10	3,070	-0.33%
2020/04/17	1	9.60	0	0.00	9.33	1	3,068	0.03%
2020/04/09	0	0.00	11	9.04	9.13	-11	3,140	-0.35%
2020/04/08	0	0.00	8	8.97	9.02	-8	3,180	-0.25%
2020/04/07	2	8.85	0	0.00	8.83	2	3,157	0.06%
2020/04/01	10	8.71	0	0.00	8.73	10	3,254	0.31%
2020/03/31	8	8.64	0	0.00	8.63	8	3,247	0.25%
2020/03/18	0	0.00	3	7.58	7.57	-3	3,112	-0.10%
2020/03/10	0	0.00	6	8.95	9.05	-6	2,990	-0.20%
2020/03/04	0	0.00	1	9.30	9.37	-1	2,942	-0.03%
2020/02/06	0	0.00	2	9.51	9.51	-2	2,870	-0.07%
2020/02/05	1	9.26	0	0.00	9.37	1	2,816	0.04%
2020/02/03	4	8.99	9	8.99	9.07	-5	2,763	-0.18%
2020/01/30	2	10.05	2	10.05	10.05	0	2,615	0.00%
2020/01/17	2	11.15	0	0.00	11.20	2	2,529	0.08%
2020/01/13	0	0.00	10	11.20	11.15	-10	2,287	-0.44%
2020/01/10	10	11.40	0	0.00	11.20	10	2,265	0.44%
2020/01/08	0	0.00	1	11.10	11.10	-1	2,229	-0.04%
2020/01/06	12	11.20	0	0.00	11.20	12	2,188	0.55%
2020/01/03	0	0.00	1	11.25	11.15	-1	2,191	-0.05%
2020/01/02	2	11.40	3	11.38	11.35	-1	2,168	-0.05%
2019/12/31	1	11.10	0	0.00	11.10	1	2,108	0.05%
2019/12/27	7	11.40	7	11.36	11.25	0	2,156	0.00%
2019/12/26	30	11.20	23	11.15	11.10	7	2,023	0.35%
2019/12/24	3	11.07	0	0.00	11.10	3	2,050	0.15%
2019/12/17	0	11.05	0	0.00	11.15	0	2,142	0.00%
2019/12/10	70	11.20	70	11.14	11.15	0	2,240	0.00%
2019/12/04	1	11.00	0	0.00	11.00	1	2,357	0.04%
2019/12/03	0	0.00	2	10.95	11.00	-2	2,461	-0.08%
2019/11/28	0	0.00	1	11.25	11.20	-1	2,742	-0.04%
2019/11/25	0	0.00	3	10.95	11.10	-3	2,786	-0.11%
2019/11/22	0	0.00	1	11.00	10.95	-1	2,804	-0.04%
2019/11/21	1	10.65	0	0.00	10.95	1	2,829	0.04%
2019/11/15	0	0.00	1	11.15	10.90	-1	2,904	-0.03%
2019/11/06	2	11.50	1	11.50	11.45	1	2,967	0.03%
2019/11/04	1	11.55	0.5	11.50	11.50	0.5	2,985	0.02%
2019/10/29	1	11.70	11	11.46	11.50	-10	3,030	-0.33%
2019/10/23	0	0.00	5	12.00	11.85	-5	3,079	-0.16%
2019/10/22	0	0.00	0	11.95	11.95	0	3,088	0.00%
2019/10/21	0	0.00	0	11.95	11.95	0	3,091	0.00%
2019/10/18	2	11.95	0	0.00	11.90	2	3,256	0.06%
2019/10/17	5	12.05	6	12.10	11.90	-1	3,433	-0.03%
2019/10/16	0	0.00	5	12.05	11.85	-5	3,441	-0.15%
2019/10/14	1	11.95	0	0.00	11.90	1	3,484	0.03%
2019/10/09	5	11.85	0	0.00	11.90	5	3,498	0.14%
2019/10/08	0	0.00	5	11.85	11.85	-5	3,503	-0.14%
2019/10/07	5	11.95	5	11.80	11.85	0	3,525	0.00%
2019/10/04	2	11.93	1	11.95	11.85	1	3,545	0.03%
2019/10/03	1	11.85	5	11.80	11.85	-4	3,557	-0.11%
2019/10/02	4	12.13	0	0.00	12.10	4	3,559	0.11%
2019/10/01	1	12.10	0	0.00	12.10	1	3,770	0.03%
2019/09/27	2	12.40	1	12.45	12.35	1	3,767	0.03%
2019/09/25	1	12.35	8	12.45	12.40	-7	3,765	-0.19%
2019/09/24	0	0.00	3	12.55	12.50	-3	3,790	-0.08%
2019/09/20	10	12.55	0	0.00	12.40	10	3,801	0.26%
2019/09/17	0	0.00	1	12.35	12.35	-1	3,755	-0.03%
2019/09/12	4	12.58	0	0.00	12.45	4	3,735	0.11%
2019/09/11	1	12.40	0	0.00	12.45	1	3,720	0.03%
2019/09/10	11	12.59	0	0.00	12.40	11	3,707	0.30%
2019/09/09	10	12.45	5	12.40	12.45	5	3,652	0.14%
2019/09/06	13	12.42	0	0.00	12.35	13	3,608	0.36%
2019/09/05	1	12.65	0	0.00	12.65	1	3,542	0.03%
2019/09/04	19	12.69	6	12.51	12.70	13	3,461	0.38%
2019/09/03	5	12.25	0	0.00	12.30	5	3,260	0.15%
2019/08/30	5	12.15	0	0.00	12.10	5	3,469	0.14%
2019/08/27	0	0.00	2	12.10	12.10	-2	3,492	-0.06%
2019/08/26	1	12.05	0	0.00	12.05	1	3,468	0.03%
2019/08/23	0	0.00	1	12.50	12.35	-1	3,511	-0.03%
2019/08/21	5	12.15	3	12.20	12.15	2	3,365	0.06%
2019/08/20	3	12.30	0	0.00	12.20	3	3,379	0.09%
2019/08/15	0	0.00	2	11.95	11.95	-2	3,329	-0.06%
2019/08/14	4	12.20	3	12.40	12.15	1	3,311	0.03%
2019/08/13	0	0.00	3	12.05	12.05	-3	3,256	-0.09%
2019/08/06	0	0.00	10	11.70	12.00	-10	3,366	-0.30%
2019/08/05	18	12.17	15	12.05	12.10	3	3,385	0.09%
2019/07/31	0	0.00	2	12.55	12.55	-2	3,378	-0.06%
2019/07/30	0	0.00	12	12.67	12.50	-12	3,394	-0.35%
2019/07/25	0	0.00	0.8	12.65	12.75	-0.8	3,440	-0.02%
2019/07/24	1	12.70	0	0.00	12.65	1	3,442	0.03%
2019/07/23	0	0.00	1	12.75	12.70	-1	3,475	-0.03%
2019/07/22	12	12.98	7	13.04	12.95	5	3,444	0.15%
2019/07/19	12	12.65	15	12.83	13.00	-3	3,315	-0.09%
2019/07/18	2	12.55	1	12.50	12.50	1	3,416	0.03%
2019/07/17	0	0.00	4	12.45	12.45	-4	3,686	-0.11%
2019/07/16	1	12.35	0	0.00	12.40	1	3,846	0.03%
2019/07/10	4	12.70	7	12.65	12.70	-3	3,975	-0.08%
2019/07/08	25	12.64	27	12.66	12.65	-2	3,984	-0.05%
2019/07/05	23	12.54	27	12.64	12.65	-4	3,988	-0.10%
2019/07/02	2	12.20	0	0.00	12.20	2	4,011	0.05%
2019/06/26	0	0.00	3	12.10	12.15	-3	4,010	-0.07%
2019/06/21	3	12.40	0	0.00	12.30	3	4,174	0.07%
2019/06/19	0	0.00	1	12.25	12.20	-1	4,362	-0.02%
2019/06/18	1	12.25	0	0.00	12.25	1	4,414	0.02%
2019/06/17	4	12.08	0	0.00	12.05	4	4,429	0.09%
2019/06/11	0	0.00	1	12.40	12.30	-1	4,515	-0.02%
2019/06/05	0	0.00	10	11.82	11.90	-10	4,631	-0.22%
2019/06/03	1	11.70	0	0.00	11.60	1	4,817	0.02%
2019/05/31	0	0.00	2	11.70	11.65	-2	4,888	-0.04%
2019/05/30	5	11.75	0	0.00	11.65	5	5,092	0.10%
2019/05/28	1	11.40	0	0.00	11.40	1	5,456	0.02%
2019/05/27	0	0.00	1	11.60	11.50	-1	5,522	-0.02%
2019/05/24	1	11.30	20	11.40	11.30	-19	5,655	-0.34%
2019/05/23	0	0.00	1	11.40	11.40	-1	5,731	-0.02%
2019/05/22	8	11.60	2	11.58	11.55	6	5,832	0.10%
2019/05/21	10	11.30	10	11.35	11.35	0	6,073	0.00%
2019/05/20	5	11.30	0	0.00	11.25	5	6,293	0.08%
2019/05/17	1	11.25	0	0.00	11.35	1	6,327	0.02%
2019/05/15	1	10.95	2	11.13	11.30	-1	6,359	-0.02%
2019/05/14	1	10.50	2	10.75	10.90	-1	6,456	-0.02%
2019/05/13	0	0.00	2	10.93	10.90	-2	6,430	-0.03%
2019/05/10	3	11.27	4	11.40	11.20	-1	6,390	-0.02%
2019/05/09	4	11.38	2	11.50	11.30	2	6,362	0.03%
2019/05/08	3	11.38	3	11.47	11.45	0	6,325	0.00%
2019/05/07	3	11.67	5	11.74	11.65	-2	6,283	-0.03%
2019/05/06	8	11.70	13	11.73	11.60	-5	6,261	-0.08%
2019/05/02	1	12.15	0	0.00	12.15	1	6,148	0.02%
2019/04/30	1	12.30	5	12.20	12.25	-4	6,132	-0.07%
2019/04/29	7	12.33	0	0.00	12.35	7	6,112	0.11%
2019/04/25	1	12.55	0	0.00	12.45	1	6,032	0.02%
2019/04/24	2	12.67	1	12.70	12.50	1	5,994	0.02%
2019/04/23	1	12.95	7	13.14	13.35	-6	5,727	-0.10%
2019/04/22	0	0.00	5	12.70	12.80	-5	5,411	-0.09%
2019/04/19	2	12.25	4	12.28	12.20	-2	5,198	-0.04%
2019/04/18	3	12.35	0	0.00	12.10	3	5,244	0.06%
2019/04/17	0	0.00	2	12.30	12.45	-2	5,224	-0.04%
2019/04/16	3	12.13	1	12.15	12.10	2	5,063	0.04%
2019/04/15	4	12.18	2	12.20	12.20	2	5,090	0.04%
2019/04/12	2	12.30	13	12.31	12.25	-11	5,092	-0.22%
2019/04/11	6	12.30	3	12.20	12.20	3	5,068	0.06%
2019/04/10	4	12.49	7	12.46	12.45	-3	5,016	-0.06%
2019/04/09	11	12.69	3	12.52	12.45	8	4,939	0.16%
2019/04/03	1	12.10	2	12.20	12.25	-1	4,793	-0.02%
2019/04/02	3	12.08	3	12.18	12.10	0	4,821	0.00%
2019/04/01	2	12.05	1	12.15	12.00	1	4,763	0.02%
2019/03/26	0	0.00	3	12.30	12.45	-3	4,899	-0.06%
2019/03/25	1	12.30	1	12.20	12.25	0	4,919	0.00%
2019/03/22	1	12.15	1	12.05	12.05	0	4,957	0.00%
2019/03/21	2	12.13	6	12.37	12.10	-4	4,938	-0.08%
2019/03/20	5	12.71	0	0.00	12.60	5	5,099	0.10%
2019/03/18	0	0.00	2	12.60	12.50	-2	5,638	-0.04%
2019/03/15	2	12.58	31	12.65	12.50	-29	5,630	-0.52%
2019/03/12	10	12.60	10	12.85	12.50	0	5,691	0.00%
2019/03/08	0	0.00	10	12.95	12.95	-10	5,587	-0.18%
2019/03/07	4	12.80	0	0.00	12.80	4	5,531	0.07%
2019/03/06	0	0.00	1	12.90	12.90	-1	5,414	-0.02%
2019/03/05	3	12.87	10	12.85	12.85	-7	5,446	-0.13%
2019/03/04	0	0.00	2	12.75	12.85	-2	5,349	-0.04%
2019/02/27	2	12.15	3	12.90	12.95	-1	5,145	-0.02%
2019/02/26	3	12.25	2	12.30	12.15	1	4,888	0.02%
2019/02/25	32	12.74	0	0.00	12.60	32	4,748	0.67%
2019/02/20	2	12.30	0	0.00	12.15	2	4,504	0.04%
2019/02/19	0	0.00	60	12.15	12.40	-60	4,429	-1.35%
2019/02/15	0	0.00	10	11.30	11.30	-10	3,999	-0.25%
2019/02/12	0	0.00	1	11.25	11.30	-1	3,977	-0.03%
2019/01/30	1	10.70	1	10.70	10.65	0	4,139	0.00%
2019/01/25	0	0.00	1	10.60	10.60	-1	4,247	-0.02%
2019/01/23	1	10.55	1	10.60	10.60	0	4,357	0.00%
2019/01/22	0	0.00	10	10.70	10.65	-10	4,374	-0.23%
2019/01/09	7	10.95	8	11.01	10.90	-1	5,142	-0.02%
2019/01/07	2	10.73	0	0.00	10.70	2	5,194	0.04%
2019/01/02	0	0.00	3	10.85	10.85	-3	5,418	-0.06%
2018/12/27	3	10.92	0	0.00	10.90	3	5,545	0.05%
2018/12/26	0	0.00	4	11.05	10.90	-4	5,538	-0.07%
2018/12/21	1	11.35	1	11.15	11.35	0	5,728	0.00%
2018/12/20	1	11.10	59	11.38	11.15	-58	5,680	-1.02%
2018/12/17	0	0.00	2	12.05	11.95	-2	5,756	-0.03%
2018/12/14	1	11.90	0	0.00	11.90	1	5,619	0.02%
2018/12/13	22	12.01	9	12.13	11.95	13	5,615	0.23%
2018/12/12	55	11.88	0	0.00	11.80	55	5,299	1.04%
2018/12/11	0	0.00	4	11.75	11.75	-4	4,960	-0.08%
2018/12/07	0	0.00	30	10.75	10.65	-30	4,783	-0.63%
2018/12/06	0	0.00	5	10.65	10.55	-5	4,742	-0.11%
2018/12/05	0	0.00	50	10.65	10.75	-50	4,736	-1.06%
2018/12/03	53	10.82	1	10.90	10.90	52	4,847	1.07%
2018/11/30	0	0.00	45	10.60	10.50	-45	4,715	-0.95%
2018/11/29	0	0.00	5	10.55	10.55	-5	4,718	-0.11%
2018/11/27	0	0.00	20	10.60	10.70	-20	4,607	-0.43%
2018/11/16	0	0.00	3	10.50	10.55	-3	4,853	-0.06%
2018/11/15	0	0.00	1	10.50	10.45	-1	4,832	-0.02%
2018/11/09	0	0.00	6.1	10.70	10.70	-6.1	4,858	-0.13%
2018/11/08	4	11.00	2	11.00	10.95	2	4,881	0.04%
2018/11/07	2	10.95	2	10.95	11.00	0	4,838	0.00%
2018/11/02	3	10.65	20	10.60	10.60	-17	4,868	-0.35%
2018/11/01	3	10.65	0	0.00	10.60	3	4,848	0.06%
2018/10/31	2	10.70	0	0.00	10.65	2	4,883	0.04%
2018/10/30	0	0.00	2	10.70	10.60	-2	4,848	-0.04%
2018/10/29	0	0.00	3	10.85	10.75	-3	4,830	-0.06%
2018/10/26	0	0.00	1	10.75	10.75	-1	4,833	-0.02%
2018/10/25	0	0.00	7	10.86	10.85	-7	4,742	-0.15%
2018/10/24	4	10.95	3	11.13	11.05	1	4,705	0.02%
2018/10/22	4	11.03	10	11.10	11.10	-6	4,579	-0.13%
2018/10/19	10	11.20	1	11.15	11.10	9	4,523	0.20%
2018/10/18	3	10.60	7	10.72	10.95	-4	4,454	-0.09%
2018/10/17	8	10.65	2	10.55	10.50	6	4,479	0.13%
2018/10/15	7	10.76	0	0.00	10.60	7	4,487	0.16%
2018/10/12	0	0.00	1	10.50	10.50	-1	4,434	-0.02%
2018/10/11	2	9.96	6	10.04	10.05	-4	4,381	-0.09%
2018/10/08	10	10.95	0	0.00	11.00	10	4,459	0.22%
2018/10/04	2	11.15	39	11.12	11.15	-37	4,525	-0.82%
2018/10/03	7	11.26	29	11.23	11.15	-22	4,551	-0.48%
2018/10/02	0	0.00	2	11.00	10.95	-2	4,656	-0.04%
2018/10/01	5	11.15	3	11.05	11.00	2	4,698	0.04%
2018/09/28	20	11.05	0	0.00	11.05	20	4,727	0.42%
2018/09/27	0	0.00	5	10.95	10.90	-5	4,790	-0.10%
2018/09/26	10	11.00	0	0.00	10.95	10	4,902	0.20%
2018/09/25	30	11.00	1	11.00	10.85	29	5,031	0.58%
2018/09/21	24.1	10.77	1	10.55	10.75	23.1	5,039	0.46%
2018/09/19	82	10.50	0	0.00	10.50	82	5,041	1.63%
2018/09/18	0	0.00	2	10.15	10.20	-2	5,145	-0.04%
2018/09/17	1	10.05	0	0.00	10.20	1	5,213	0.02%
2018/09/14	1	10.45	23	10.28	10.25	-22	5,242	-0.42%
2018/09/13	0	0.00	1	9.83	9.78	-1	5,416	-0.02%
2018/09/12	0	0.00	2	9.84	9.73	-2	5,485	-0.04%
2018/09/11	2	9.55	4	9.64	9.71	-2	5,684	-0.04%
2018/09/10	1.5	9.14	0	0.00	9.11	1.5	5,725	0.03%
2018/09/07	2	9.58	7	9.73	9.33	-5	5,801	-0.09%
2018/09/06	1	10.25	0	0.00	9.96	1	5,974	0.02%
2018/09/05	6	10.28	6	10.37	10.20	0	6,073	0.00%
2018/09/03	7	10.30	3	10.35	10.20	4	7,076	0.06%
2018/08/31	11	10.25	5	10.39	10.45	6	7,247	0.08%
2018/08/30	6	10.36	7	10.37	10.25	-1	7,558	-0.01%
2018/08/29	9	10.46	7	10.53	10.45	2	7,785	0.03%
2018/08/28	3	10.40	3	10.45	10.35	0	7,870	0.00%
2018/08/27	8	10.41	5	10.47	10.40	3	8,263	0.04%
2018/08/24	11	10.42	6	10.48	10.30	5	8,589	0.06%
2018/08/23	5	10.40	10	10.61	10.70	-5	9,189	-0.05%
2018/08/22	1	10.25	3	10.32	10.25	-2	9,365	-0.02%
2018/08/21	10	10.25	0	0.00	10.25	10	9,510	0.11%
2018/08/20	0	0.00	3	10.25	10.15	-3	9,730	-0.03%
2018/08/17	2	10.58	0	0.00	10.25	2	9,996	0.02%
2018/08/16	138	10.43	106	10.47	10.45	32	10,561	0.30%	大買/大賣/
2018/08/15	112	10.72	6	10.85	10.80	106	10,622	1.00%	大買/鉅額交易
2018/08/14	9	11.13	9	11.19	11.25	0	10,800	0.00%
2018/08/13	13	11.21	36	11.56	10.90	-23	10,887	-0.21%
2018/08/10	7	11.86	2	11.95	11.80	5	11,000	0.05%
2018/08/09	37	11.93	30	11.82	11.90	7	11,201	0.06%
2018/08/08	13	11.90	12	11.98	11.85	1	11,956	0.01%
2018/08/07	10	12.03	2	11.95	11.90	8	12,277	0.07%
2018/08/06	0	0.00	3	11.93	11.95	-3	12,654	-0.02%
2018/08/03	6	11.87	4	11.93	11.85	2	13,507	0.01%
2018/08/02	4	11.93	15	11.90	11.85	-11	13,867	-0.08%
2018/08/01	1	11.95	1	12.00	11.95	0	14,421	0.00%
2018/07/31	1	11.85	8	12.00	12.00	-7	14,845	-0.05%
2018/07/30	3	11.90	2	12.08	11.85	1	15,949	0.01%
2018/07/27	6	11.97	1	12.00	11.95	5	16,241	0.03%
2018/07/26	14	12.03	24	11.97	12.10	-10	16,729	-0.06%
2018/07/25	15	12.04	2	12.03	11.95	13	17,122	0.08%
2018/07/24	22	12.14	5	11.96	12.00	17	17,654	0.10%
2018/07/23	8	11.76	6	11.81	11.70	2	18,219	0.01%
2018/07/20	3	11.93	2	11.98	11.70	1	18,979	0.01%
2018/07/18	3	12.27	1.1	12.14	12.05	1.9	20,164	0.01%
2018/07/17	0	0.00	11	12.22	12.15	-11	20,713	-0.05%
2018/07/16	22	12.40	20	12.51	12.35	2	20,743	0.01%
2018/07/13	10	11.90	1	12.40	12.45	9	20,651	0.04%
2018/07/12	1	11.85	0	0.00	11.90	1	20,599	0.00%
2018/07/11	1	12.15	1	12.15	12.05	0	20,602	0.00%
2018/07/10	74	12.25	58	12.09	12.30	16	20,683	0.08%
2018/07/09	2	11.55	4	11.56	11.50	-2	20,795	-0.01%
2018/07/06	1	11.40	26	11.45	11.35	-25	20,881	-0.12%
2018/07/05	61	11.84	3	11.95	11.30	58	20,969	0.28%
2018/07/04	8	12.03	3	12.20	11.90	5	20,867	0.02%
2018/07/03	10	11.92	10	11.96	12.10	0	20,859	0.00%
2018/07/02	10	12.43	43	12.18	12.10	-33	20,687	-0.16%
2018/06/29	1	12.45	1	12.55	12.55	0	20,687	0.00%
2018/06/28	11	12.50	1	12.50	12.40	10	20,642	0.05%
2018/06/27	5	12.47	2	12.58	12.45	3	20,568	0.01%
2018/06/26	5	12.12	2	12.20	12.20	3	20,389	0.01%
2018/06/25	6	12.44	4	12.46	12.40	2	20,305	0.01%
2018/06/22	8	12.37	29	12.49	12.40	-21	20,254	-0.10%
2018/06/21	3	12.52	1	12.45	12.45	2	19,976	0.01%
2018/06/20	11	12.59	6	12.66	12.50	5	19,904	0.03%
2018/06/15	1	13.20	12	13.21	13.10	-11	19,593	-0.06%
2018/06/14	21	13.15	3	13.23	13.35	18	19,459	0.09%
2018/06/13	2	13.13	4	13.23	13.05	-2	19,154	-0.01%
2018/06/12	11	13.41	3	13.33	13.25	8	18,999	0.04%
2018/06/11	13	13.62	23	13.52	13.40	-10	18,774	-0.05%
2018/06/08	6	12.98	5	13.05	13.00	1	18,029	0.01%
2018/06/07	29.1	13.14	4	13.06	13.20	25.1	17,858	0.14%
2018/06/06	4	13.05	3	13.07	13.05	1	17,517	0.01%
2018/06/05	9	13.16	3	13.30	13.00	6	17,244	0.03%
2018/06/04	6	13.31	1	13.40	13.15	5	17,113	0.03%
2018/06/01	0	0.00	3	13.08	13.40	-3	16,686	-0.02%
2018/05/31	20	13.34	5	13.44	13.10	15	16,337	0.09%
2018/05/30	4	12.60	16	12.74	13.05	-12	15,686	-0.08%
2018/05/29	1	12.75	7	12.91	12.75	-6	15,385	-0.04%
2018/05/28	4	12.73	11	12.86	12.90	-7	15,238	-0.05%
2018/05/25	8	13.00	42	13.04	12.80	-34	15,003	-0.23%
2018/05/24	50	13.58	15	13.23	13.40	35	14,712	0.24%
2018/05/23	2	12.58	12	12.55	12.65	-10	14,121	-0.07%
2018/05/22	9	12.60	8	12.71	12.55	1	14,070	0.01%
2018/05/21	8	12.51	6	12.54	12.40	2	13,848	0.01%
2018/05/18	15	12.58	17	12.66	12.70	-2	13,675	-0.01%
2018/05/17	12	12.39	124	12.37	12.25	-112	13,430	-0.83%	大賣/鉅額交易
2018/05/16	42	12.90	90	13.05	12.60	-48	13,207	-0.36%
2018/05/15	12	13.32	11	13.52	13.40	1	12,437	0.01%
2018/05/14	19	13.51	80	13.44	13.45	-61	12,147	-0.50%
2018/05/11	222	13.75	163	13.77	14.05	59	11,695	0.50%	大買/大賣/
2018/05/10	134	13.37	132	13.19	13.20	2	10,818	0.02%	大買/大賣/
2018/05/09	76	13.44	196	13.53	13.15	-120	10,454	-1.15%	大賣/鉅額交易
2018/05/08	158	13.20	147	13.07	13.25	11	9,853	0.11%	大買/大賣/
2018/05/07	162	13.15	18	13.12	13.30	144	9,429	1.53%	大買/鉅額交易
2018/05/04	7	12.08	3	12.03	12.10	4	8,294	0.05%
2018/05/03	7	12.19	27	12.26	12.20	-20	7,985	-0.25%
2018/05/02	31	11.86	9	12.01	11.80	22	7,487	0.29%
2018/04/30	2	12.40	16	12.47	12.35	-14	7,056	-0.20%
2018/04/27	5	11.68	36	12.15	12.25	-31	6,483	-0.48%
2018/04/26	98	11.35	13	11.46	11.20	85	5,887	1.44%
2018/04/25	16	10.56	5	11.00	11.10	11	5,117	0.21%
2018/04/24	71	10.49	23	10.44	10.35	48	4,622	1.04%
2018/04/23	15	9.93	50	10.01	10.30	-35	3,958	-0.88%
2018/04/20	3	9.45	3	9.43	9.43	0	3,383	0.00%
2018/04/19	130	9.52	110	9.52	9.36	20	3,358	0.60%	大買/大賣/
2018/04/18	31	9.47	4	9.49	9.30	27	3,222	0.84%
2018/04/17	1	9.20	21	9.22	9.20	-20	3,132	-0.64%
2018/04/16	31	9.40	90	9.59	9.40	-59	3,080	-1.92%
2018/04/13	13	9.65	4	9.61	9.54	9	3,038	0.30%
2018/04/12	100	9.15	20	9.19	9.22	80	2,747	2.91%
2018/04/11	21	9.09	0	0.00	9.07	21	2,690	0.78%
2018/04/10	1	9.02	0	0.00	8.87	1	2,526	0.04%
2018/04/09	0	0.00	1	8.98	8.97	-1	2,485	-0.04%
2018/04/03	50	8.69	2	8.66	8.71	48	2,396	2.00%
2018/04/02	0	0.00	1	8.76	8.71	-1	2,390	-0.04%
2018/03/31	1	8.34	0	0.00	8.34	1	2,283	0.04%
2018/03/23	0	0.00	10	8.40	8.41	-10	2,536	-0.39%
2018/03/15	20	8.76	80	8.71	8.67	-60	2,808	-2.14%
2018/03/14	10	8.76	0	0.00	8.74	10	2,894	0.35%
2018/03/13	60	8.62	0	0.00	8.58	60	2,885	2.08%
2018/03/12	0	8.48	0	0.00	8.49	0	2,963	0.00%
2018/03/05	0	0.00	1	8.50	8.47	-1	3,814	-0.03%
2018/03/01	1	8.60	0	0.00	8.65	1	3,833	0.03%
2018/02/23	1	8.65	0	0.00	8.58	1	3,927	0.03%
2018/02/06	3	8.11	3	8.19	7.92	0	3,851	0.00%
2018/02/01	0	0.00	3	8.38	8.38	-3	3,789	-0.08%
2018/01/31	8	8.32	5	8.34	8.33	3	3,772	0.08%
2018/01/29	0	0.00	5	8.40	8.39	-5	3,731	-0.13%
2018/01/26	15	8.37	0	0.00	8.36	15	3,731	0.40%
2018/01/22	31	8.57	12	8.64	8.46	19	3,771	0.50%
2018/01/18	0	0.00	120	8.98	8.92	-120	3,663	-3.28%	大賣/鉅額交易
2018/01/17	51	9.07	0	0.00	9.07	51	3,665	1.39%
2018/01/16	10	8.95	0	0.00	8.92	10	3,664	0.27%
2018/01/15	0	0.00	170	8.99	8.94	-170	3,673	-4.63%	大賣/鉅額交易
2018/01/12	20	9.05	0	0.00	9.05	20	3,633	0.55%
2018/01/05	12	9.21	0	0.00	9.25	12	3,521	0.34%
2018/01/04	0	0.00	10	9.08	9.10	-10	3,443	-0.29%