益航 (2601)-凱基-中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

股價
7.22
漲跌
▼0.17
漲幅
-2.30%
成交量
20,409張
產業
上市航運類股
524人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	10	7.51	7	7.60	7.22	3	5,666	0.05%
2026/08/21	6	6.95	1	7.39	7.39	5	5,353	0.09%
2026/08/20	0	0.00	10	6.70	6.72	-10	5,187	-0.19%
2026/08/17	0	0.00	0.2	6.16	6.20	-0.2	4,929	0.00%
2026/08/13	1	6.13	1	6.13	6.18	0	4,948	0.00%
2026/08/12	0	0.00	0.1	6.19	6.16	-0.1	4,991	0.00%
2026/08/10	4	6.20	0	0.00	6.32	4	4,982	0.08%
2026/08/06	0	0.00	5	6.33	6.27	-5	5,002	-0.10%
2026/07/28	1	6.28	0	0.00	6.24	1	5,013	0.02%
2026/07/27	0	0.00	1	6.70	6.50	-1	5,040	-0.02%
2026/07/24	10	6.60	0	0.00	6.65	10	5,078	0.20%
2026/07/23	1	6.53	0	0.00	6.53	1	5,058	0.02%
2026/07/21	0	0.00	18	6.77	6.85	-18	5,011	-0.36%
2026/07/20	5	6.61	1	6.70	6.57	4	4,988	0.08%
2026/07/17	12	6.75	0	0.00	6.70	12	4,941	0.24%
2026/07/16	1	7.06	45	6.96	6.96	-44	4,870	-0.90%
2026/07/15	4	6.95	1	7.18	7.14	3	4,818	0.06%
2026/07/14	1	7.00	4	7.11	7.20	-3	4,720	-0.06%
2026/07/13	7	7.63	13	7.39	7.31	-6	4,531	-0.13%
2026/07/09	21	8.07	41	8.10	7.98	-20	4,203	-0.48%
2026/07/08	13.1	7.12	7	7.14	7.55	6.1	3,601	0.17%
2026/07/07	7	6.90	23	7.15	6.87	-16	3,172	-0.50%
2026/07/06	0	0.00	1	6.60	6.60	-1	2,724	-0.04%
2026/07/03	3	5.72	9.1	5.95	6.00	-6.1	2,655	-0.23%
2026/06/25	10	5.51	0	0.00	5.49	10	2,584	0.39%
2026/06/22	8	5.70	4	5.75	5.68	4	2,557	0.16%
2026/06/17	0	0.00	1	6.00	5.90	-1	2,569	-0.04%
2026/06/15	0	0.00	5	5.86	5.85	-5	2,576	-0.19%
2026/06/11	5	5.68	0	0.00	5.71	5	2,627	0.19%
2026/06/10	0	0.00	10	5.84	5.83	-10	2,648	-0.38%
2026/06/09	0	0.00	1	5.89	5.88	-1	2,694	-0.04%
2026/06/08	1	5.90	0	0.00	5.89	1	2,729	0.04%
2026/06/05	3	6.15	11	6.22	6.17	-8	2,744	-0.29%
2026/06/04	0	0.00	1	6.15	6.08	-1	2,749	-0.04%
2026/06/03	13	6.69	30	6.45	6.40	-17	2,792	-0.61%
2026/06/02	0	0.00	10	6.33	6.33	-10	2,695	-0.37%
2026/06/01	2	5.47	1	5.76	5.76	1	3,113	0.03%
2026/05/29	0	0.00	5	5.10	5.24	-5	3,187	-0.16%
2026/05/28	0	0.00	15	5.00	5.06	-15	3,265	-0.46%
2026/05/27	0	0.00	5	5.01	5.00	-5	3,267	-0.15%
2026/05/25	3	5.00	2	5.14	5.08	1	3,239	0.03%
2026/05/19	0	0.00	4	5.00	5.00	-4	3,164	-0.13%
2026/05/14	4	4.76	2	4.76	4.76	2	3,107	0.06%
2026/05/13	2	4.86	2	4.84	4.82	0	3,094	0.00%
2026/05/12	0	0.00	2	5.00	4.93	-2	3,082	-0.06%
2026/05/11	0	0.00	2	4.97	4.97	-2	3,077	-0.06%
2026/05/08	0.4	4.88	2	4.89	4.91	-1.6	3,068	-0.05%
2026/05/07	1	4.84	0	0.00	4.92	1	3,072	0.03%
2026/04/29	0	5.29	0	0.00	5.18	0	2,968	0.00%
2026/04/23	0	0.00	7	5.46	5.46	-7	2,922	-0.24%
2026/04/20	11	5.53	0	0.00	5.53	11	2,942	0.37%
2026/04/17	0.6	5.64	0	0.00	5.64	0.6	2,931	0.02%
2026/04/15	0	0.00	5	5.73	5.71	-5	2,931	-0.17%
2026/04/08	1	5.77	3	5.80	5.77	-2	2,909	-0.07%
2026/04/07	0	6.00	0	0.00	5.79	0	2,901	0.00%
2026/03/30	0	0.00	20	6.13	6.16	-20	2,883	-0.69%
2026/03/26	0	0.00	1	6.04	6.04	-1	2,852	-0.04%
2026/03/25	1	5.98	0	0.00	6.00	1	2,855	0.04%
2026/03/24	0	0.00	3	6.05	6.03	-3	2,845	-0.11%
2026/03/23	2	6.13	0	0.00	6.02	2	2,823	0.07%
2026/03/20	2	6.20	0	0.00	6.14	2	2,790	0.07%
2026/03/17	1	6.17	0	0.00	6.41	1	2,705	0.04%
2026/03/16	2	6.20	0	0.00	6.13	2	2,668	0.07%
2026/03/13	1	6.30	5	6.19	6.22	-4	2,643	-0.15%
2026/03/12	1	6.43	10	6.55	6.42	-9	2,622	-0.34%
2026/03/11	1	6.45	4	6.58	6.53	-3	2,663	-0.11%
2026/03/10	4	6.46	0	0.00	6.45	4	2,601	0.15%
2026/03/09	2	7.09	1	6.91	6.91	1	2,526	0.04%
2026/03/06	12	6.80	11	7.18	6.79	1	2,385	0.04%
2026/03/05	48	7.01	26	7.22	7.16	22	2,204	1.00%
2026/03/04	0	0.00	3	6.57	6.57	-3	1,693	-0.18%
2026/03/03	3	5.51	1	5.98	5.98	2	1,549	0.13%
2026/02/10	0	0.00	1	5.37	5.42	-1	1,355	-0.07%
2026/02/09	0	0.00	14	5.40	5.40	-14	1,355	-1.03%
2026/02/05	0	0.00	2	5.45	5.45	-2	1,345	-0.15%
2026/01/26	0	0.00	100	5.61	5.66	-100	1,241	-8.05%
2026/01/23	0	0.00	10	5.51	5.51	-10	1,234	-0.81%
2026/01/22	0	0.00	50	5.59	5.59	-50	1,227	-4.07%
2026/01/08	0	0.00	0.9	5.50	5.53	-0.9	1,283	-0.07%
2026/01/02	8	5.41	0	5.38	5.38	8	1,260	0.63%
2025/12/31	0	0.00	10	5.42	5.43	-10	1,257	-0.79%
2025/12/26	0	0.00	2	5.47	5.47	-2	1,257	-0.16%
2025/12/16	0	0.00	3	5.58	5.61	-3	1,274	-0.24%
2025/12/08	0	0.00	5	5.74	5.75	-5	1,265	-0.40%
2025/12/05	10	5.77	0	0.00	5.81	10	1,260	0.79%
2025/12/04	20	6.01	31	6.06	6.01	-11	1,218	-0.90%
2025/12/02	0	0.00	3	5.60	5.57	-3	1,121	-0.27%
2025/11/28	0.1	5.56	0	0.00	5.52	0.1	1,099	0.01%
2025/11/27	1	5.52	0	0.00	5.55	1	1,097	0.09%
2025/11/25	0	0.00	60	5.40	5.40	-60	1,079	-5.56%
2025/11/24	2	5.39	0	0.00	5.36	2	1,077	0.19%
2025/11/21	9	5.40	0	0.00	5.37	9	1,089	0.83%
2025/11/18	2	5.53	5	5.58	5.52	-3	1,094	-0.27%
2025/11/13	1	5.65	0	0.00	5.66	1	1,135	0.09%
2025/11/07	2	5.71	0	0.00	5.71	2	1,225	0.16%
2025/11/04	0	0.00	9	5.70	5.70	-9	1,236	-0.73%
2025/10/28	0	0.00	5	5.75	5.75	-5	1,234	-0.40%
2025/10/27	8	5.79	0	0.00	5.77	8	1,230	0.65%
2025/10/22	3	5.81	0	0.00	5.81	3	1,236	0.24%
2025/10/20	0.2	5.92	0	0.00	5.85	0.2	1,250	0.01%
2025/10/15	1	5.87	1	5.89	5.88	0	1,240	0.00%
2025/10/14	0	0.00	1	6.10	6.07	-1	1,207	-0.08%
2025/10/09	2	5.83	0	0.00	5.81	2	1,114	0.18%
2025/10/07	5	5.70	11	5.75	5.71	-6	1,095	-0.55%
2025/09/24	0	0.00	1	5.70	5.69	-1	1,084	-0.09%
2025/09/22	1	5.77	10	5.80	5.79	-9	1,065	-0.84%
2025/09/16	0	5.80	0	0.00	5.81	0	1,076	0.00%
2025/09/05	0	0.00	1	5.92	5.93	-1	1,125	-0.09%
2025/09/04	0	0.00	0.4	5.90	5.92	-0.4	1,128	-0.04%

益航相關文章

- 紫殺 8/26 紫殺系統選龍

益航相關影音