大車隊 (2640)-凱基-中港券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
126張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.4	119.50	0	0.00	118.50	1.4	88	1.57%
2024/06/12	1	120.50	0	0.00	121.00	1	95	1.04%
2024/06/06	0	120.50	0	0.00	119.00	0	108	0.02%
2024/05/31	2	120.00	0	0.00	120.00	2	113	1.76%
2024/05/30	3	120.00	0	0.00	120.00	3	118	2.53%
2024/05/23	0.1	121.00	0	0.00	120.00	0.1	116	0.07%
2024/05/16	1	121.00	0	0.00	120.50	1	119	0.84%
2024/05/15	2	123.50	0	0.00	121.50	2	119	1.67%
2024/05/14	6	121.83	0	0.00	122.00	6	119	5.01%
2024/05/13	1	121.00	0	0.00	121.00	1	119	0.84%
2024/05/07	0	0.00	0.2	122.00	122.50	-0.2	118	-0.13%
2024/05/06	1	123.00	0	0.00	123.50	1	117	0.85%
2024/04/25	2	122.00	0	0.00	122.00	2	105	1.89%
2024/04/23	1	120.00	0	0.00	121.00	1	105	0.95%
2024/04/17	0	0.00	1	121.50	121.50	-1	107	-0.93%
2024/04/12	0	120.00	0	0.00	119.50	0	102	0.04%
2024/04/11	0.1	120.00	0	0.00	118.50	0.1	101	0.10%
2024/04/09	0	122.00	0	0.00	122.00	0	98	0.04%
2024/04/08	0	0.00	1	122.00	121.50	-1	97	-1.02%
2024/04/02	1	118.00	0	0.00	118.00	1	90	1.10%
2024/03/21	0	0.00	1	120.00	120.00	-1	94	-1.06%
2024/03/20	1.3	118.00	0	0.00	118.00	1.3	93	1.36%
2024/03/13	0	0.00	4	117.50	116.50	-4	79	-5.04%
2024/03/12	0	0.00	2	114.75	118.00	-2	79	-2.53%
2024/03/04	1	109.00	0	0.00	108.50	1	69	1.44%
2024/02/27	1	109.50	0	0.00	109.50	1	66	1.50%
2024/02/19	0	0.00	3	111.00	111.50	-3	63	-4.70%
2024/02/05	1	107.50	0	0.00	107.50	1	64	1.55%
2024/01/18	1	106.50	0	0.00	106.50	1	68	1.46%
2024/01/17	0	107.50	0	0.00	107.00	0	67	0.02%
2024/01/09	1	109.00	0	0.00	108.00	1	67	1.49%
2024/01/08	1	109.00	0	0.00	109.00	1	67	1.47%
2023/12/29	0	0.00	2	112.00	112.00	-2	73	-2.73%
2023/12/26	2	109.75	0	0.00	110.00	2	74	2.69%
2023/12/25	0	112.50	0	0.00	112.00	0	75	0.00%
2023/12/22	0	0.00	1	112.00	112.00	-1	75	-1.32%
2023/12/11	4	110.25	0	0.00	110.00	4	75	5.26%
2023/11/29	0	0.00	1	111.00	109.50	-1	71	-1.39%
2023/11/24	0	0.00	1	111.00	111.50	-1	71	-1.39%
2023/11/14	1	108.50	0	0.00	108.50	1	76	1.30%
2023/11/09	1	109.00	0	0.00	109.00	1	88	1.13%
2023/11/08	1	109.50	0	0.00	109.00	1	94	1.05%
2023/11/06	0	0.00	2	107.00	108.00	-2	106	-1.88%
2023/10/31	0	103.75	0	0.00	102.50	0	106	0.02%
2023/10/30	0	106.00	0	0.00	104.50	0	109	0.01%
2023/10/19	0	108.50	0	0.00	108.00	0	113	0.01%
2023/09/28	0	0.00	2	107.50	108.50	-2	111	-1.80%
2023/09/20	2	104.00	0	0.00	104.00	2	115	1.73%
2023/09/15	0	106.00	0	0.00	107.00	0	129	0.01%
2023/09/08	0	108.50	0	0.00	107.00	0	133	0.01%
2023/09/07	0	0.00	0	109.00	108.50	0	137	-0.01%
2023/08/30	0	108.00	1	107.50	107.50	-1	165	-0.60%
2023/08/28	1	106.00	0	0.00	106.00	1	169	0.59%
2023/08/23	1	105.50	0	0.00	105.00	1	170	0.59%
2023/08/21	0.1	108.64	0	0.00	107.00	0.1	173	0.08%
2023/08/18	0	110.76	0	0.00	109.00	0	172	0.02%
2023/08/16	0.1	105.88	0	0.00	107.00	0.1	170	0.03%
2023/08/15	0	105.00	0	0.00	108.50	0	170	0.02%
2023/08/14	0.1	106.90	0	0.00	107.50	0.1	173	0.03%
2023/08/11	0.1	109.00	0	0.00	107.50	0.1	173	0.03%
2023/08/10	1.1	110.03	0	0.00	112.00	1.1	166	0.64%
2023/08/07	0.1	108.90	0	0.00	110.00	0.1	188	0.03%
2023/08/04	0.1	111.50	0	0.00	110.50	0.1	192	0.04%
2023/08/02	1	115.00	0	0.00	112.00	1	197	0.51%
2023/08/01	0	115.75	0	0.00	115.50	0	209	0.02%
2023/07/31	1	115.51	0	0.00	116.00	1	217	0.47%
2023/07/27	2	119.50	0	0.00	117.50	2	243	0.82%
2023/07/20	0	0.00	2	119.50	120.50	-2	260	-0.77%
2023/07/06	2	118.00	0	0.00	116.50	2	284	0.70%
2023/07/03	0	0.00	1	120.00	120.00	-1	282	-0.35%
2023/06/21	1	121.50	0	0.00	123.00	1	288	0.35%
2023/06/14	1	132.00	0	0.00	131.00	1	304	0.33%
2023/06/06	0	0.00	0.1	139.50	140.00	-0.1	282	-0.02%
2023/05/25	0.1	136.00	0	0.00	137.50	0.1	277	0.02%
2023/05/16	1	129.00	0	0.00	131.00	1	284	0.35%
2023/05/09	1	138.50	0	0.00	137.50	1	268	0.37%
2023/05/02	0	0.00	0.3	121.00	126.00	-0.3	210	-0.12%
2023/03/22	0	0.00	1	114.50	111.50	-1	134	-0.74%
2023/03/21	0	0.00	10	113.65	114.00	-10	131	-7.63%
2023/03/20	1	114.00	1	115.50	115.50	0	125	0.00%
2023/03/13	0	0.00	1.4	102.50	106.00	-1.4	105	-1.29%
2023/03/10	1	104.00	0	0.00	108.00	1	102	0.97%
2023/02/23	6	109.00	0	0.00	109.50	6	94	6.36%
2023/02/22	2	107.00	0	0.00	109.50	2	92	2.17%
2023/02/21	2	108.50	0	0.00	108.50	2	88	2.26%
2023/02/20	0	0.00	6	110.50	110.00	-6	85	-7.00%
2023/02/17	0	0.00	2	106.50	109.00	-2	80	-2.48%
2023/02/16	6	109.17	0	0.00	106.50	6	74	8.10%
2023/02/15	0	0.00	8	100.50	100.00	-8	67	-11.80%
2023/02/10	9	99.08	0	0.00	98.00	9	56	16.04%
2023/02/01	0.2	90.21	0	0.00	90.90	0.2	45	0.42%
2023/01/31	0.1	89.73	0	0.00	90.50	0.1	45	0.13%
2023/01/16	0.1	88.10	0	0.00	88.30	0.1	43	0.14%
2023/01/13	0	87.90	0	0.00	88.20	0	43	0.03%
2022/12/26	0	0.00	1	88.00	87.60	-1	36	-2.73%
2022/12/16	0	84.90	0	0.00	85.40	0	32	0.10%
2022/11/29	0	0.00	1	85.90	85.70	-1	28	-3.45%
2022/11/17	1	81.40	0	0.00	81.70	1	29	3.45%
2022/08/22	0	0.00	1	82.20	82.20	-1	40	-2.49%
2022/08/10	0	0.00	0.2	81.50	83.00	-0.2	35	-0.62%
2022/08/05	0	0.00	1	79.20	79.80	-1	32	-3.06%
2022/05/06	0	0.00	0	79.80	79.30	0	48	0.00%
2022/02/15	0	0.00	1	82.60	82.50	-1	100	-0.99%
2022/02/14	0	0.00	1	82.00	82.10	-1	99	-1.01%
2022/01/19	2	79.00	0	0.00	78.90	2	95	2.09%
2022/01/13	0	0.00	1	78.20	78.90	-1	95	-1.05%
2022/01/06	0	0.00	12.7	83.00	82.80	-12.7	92	-13.80%
2021/12/29	0	0.00	1	83.40	83.70	-1	86	-1.16%
2021/12/27	0.3	79.60	0	0.00	79.60	0.3	81	0.37%
2021/12/20	0	0.00	3	86.00	85.10	-3	55	-5.44%
2021/12/17	0	0.00	3	76.60	78.20	-3	37	-8.05%
2021/12/09	1	74.20	0	0.00	74.20	1	35	2.81%
2021/11/22	1	74.10	0	0.00	74.10	1	49	2.01%
2021/11/15	1	73.60	0	0.00	74.10	1	50	1.97%
2021/11/10	0	0.00	2	73.70	73.50	-2	50	-3.97%
2021/11/09	1	72.30	0	0.00	73.30	1	50	1.99%
2021/10/29	1	71.80	0	0.00	72.60	1	50	2.00%
2021/10/19	1	72.30	0	0.00	72.30	1	58	1.71%
2021/10/07	1	71.50	0	0.00	71.60	1	60	1.66%
2021/09/27	0.2	71.80	0	0.00	71.60	0.2	65	0.26%
2021/09/09	1	67.90	0	0.00	68.50	1	73	1.36%
2021/08/26	1	74.00	0	0.00	74.20	1	63	1.58%
2021/08/03	1	80.20	0	0.00	80.20	1	64	1.54%
2021/07/27	1	85.10	0	0.00	85.80	1	64	1.54%
2021/07/23	3	84.90	0	0.00	85.00	3	62	4.76%
2021/07/20	1	84.80	0	0.00	84.70	1	62	1.61%
2021/07/07	1	84.30	0	0.00	84.10	1	67	1.47%
2021/07/02	0	0.00	1	85.80	86.40	-1	68	-1.45%
2021/07/01	4	85.70	4	85.28	85.10	0	66	0.00%
2021/06/24	0	0.00	1	79.80	79.50	-1	65	-1.52%
2021/06/22	2	79.20	0	0.00	80.40	2	66	3.00%
2021/06/11	1	80.50	0	0.00	80.70	1	67	1.48%
2021/06/07	2	78.80	0	0.00	78.80	2	68	2.92%
2021/06/04	1	79.50	0	0.00	79.50	1	69	1.44%
2021/05/19	1	79.90	0	0.00	79.10	1	80	1.25%
2021/05/14	0	0.00	5	80.34	81.50	-5	80	-6.18%
2021/05/13	0	0.00	1	79.00	79.90	-1	80	-1.25%
2021/05/06	1	83.60	0	0.00	82.90	1	76	1.31%
2021/04/27	0	0.00	1	86.70	86.50	-1	73	-1.36%
2021/04/13	1.2	83.95	0	0.00	84.00	1.2	73	1.64%
2021/04/12	2	86.55	0	0.00	86.50	2	73	2.72%
2021/04/08	1	83.60	0	0.00	83.70	1	70	1.42%
2021/03/30	0	0.00	1	81.50	82.10	-1	67	-1.48%
2021/03/18	1	79.30	0	0.00	79.30	1	64	1.56%
2021/03/11	0	0.00	1	78.70	78.90	-1	65	-1.54%
2021/03/10	0	0.00	1	77.80	77.80	-1	64	-1.55%
2021/03/09	1	76.80	0	0.00	77.00	1	64	1.56%
2021/03/02	1	77.00	0	0.00	76.90	1	64	1.56%
2021/02/26	0	0.00	1	76.60	76.90	-1	63	-1.58%
2021/02/25	0	0.00	2	76.00	75.90	-2	61	-3.25%
2021/02/23	1	75.30	0	0.00	75.00	1	61	1.63%
2021/02/19	1	74.90	0	0.00	75.10	1	60	1.66%
2021/02/01	0	0.00	2.4	75.14	75.60	-2.4	63	-3.83%
2021/01/21	1	77.00	0	0.00	77.80	1	68	1.47%
2021/01/06	1	78.00	0	0.00	77.70	1	78	1.28%
2020/12/30	1	79.10	0	0.00	79.50	1	102	0.98%
2020/12/25	0	0.00	2	79.40	79.50	-2	100	-1.99%
2020/12/23	1	78.20	0	0.00	78.30	1	100	1.00%
2020/12/22	2	78.15	0	0.00	78.40	2	101	1.98%
2020/12/16	1	79.00	0	0.00	79.40	1	99	1.01%
2020/12/14	0	0.00	0.1	80.80	80.00	-0.1	97	-0.11%
2020/12/03	1	83.60	0	0.00	84.20	1	95	1.04%
2020/11/16	1	86.00	0	0.00	86.30	1	107	0.93%
2020/11/03	0.2	78.90	0	0.00	78.70	0.2	102	0.20%
2020/10/26	0	0.00	1	78.00	77.80	-1	94	-1.06%
2020/10/20	1	76.90	0	0.00	76.90	1	94	1.06%
2020/10/12	0	0.00	1	78.00	79.00	-1	103	-0.97%
2020/10/08	1	75.00	0	0.00	76.00	1	101	0.98%
2020/09/07	1	88.60	0	0.00	88.50	1	88	1.13%
2020/08/21	0	0.00	1	91.80	91.50	-1	82	-1.21%
2020/07/20	0	0.00	1	91.50	93.50	-1	70	-1.42%
2020/07/17	1	90.10	1	91.00	91.50	0	69	0.00%
2020/06/15	1	80.50	0	0.00	79.90	1	73	1.36%
2020/06/10	1	80.60	0	0.00	80.60	1	76	1.32%
2020/05/26	1	79.20	0	0.00	79.00	1	89	1.12%
2020/05/18	0	0.00	1	78.20	78.10	-1	91	-1.10%
2020/05/07	0	0.00	1	77.10	78.00	-1	89	-1.12%
2020/04/29	1	75.30	0	0.00	75.90	1	88	1.13%
2020/04/23	0	0.00	1	73.00	73.00	-1	94	-1.06%
2020/04/20	1	71.50	0	0.00	71.60	1	89	1.12%
2020/04/16	1	69.00	0	0.00	71.00	1	90	1.11%
2020/04/10	0	0.00	1	68.50	69.50	-1	89	-1.12%
2020/04/09	2	67.80	0	0.00	67.40	2	88	2.26%
2020/03/31	2	65.15	1	65.90	65.00	1	87	1.14%
2020/03/27	1	66.10	0	0.00	65.60	1	86	1.16%
2020/03/26	0.2	67.00	0	0.00	67.00	0.2	85	0.29%
2020/03/25	0	0.00	1	64.50	66.20	-1	84	-1.18%
2020/03/20	0	0.00	4	61.00	60.50	-4	81	-4.89%
2020/03/19	0	0.00	1	60.10	55.80	-1	80	-1.24%
2020/03/04	0	0.00	4	75.10	75.90	-4	61	-6.48%
2020/02/04	1	77.00	0	0.00	77.00	1	79	1.26%
2020/01/31	0	0.00	1	78.00	78.00	-1	82	-1.21%
2020/01/30	2	77.45	0	0.00	75.10	2	83	2.39%
2020/01/17	0	0.00	1	81.50	81.50	-1	79	-1.26%
2020/01/14	0	0.00	2	80.05	80.00	-2	77	-2.57%
2020/01/10	0	0.00	1	77.80	77.40	-1	75	-1.33%
2020/01/09	1	76.80	0	0.00	76.90	1	74	1.34%
2020/01/07	1	78.00	0	0.00	77.60	1	75	1.33%
2019/12/04	1	76.80	0	0.00	77.80	1	76	1.31%
2019/11/15	0	0.00	1	75.00	76.00	-1	80	-1.24%
2019/11/14	0	0.00	1	74.10	74.10	-1	78	-1.27%
2019/11/01	0	0.00	1	72.30	71.00	-1	80	-1.24%
2019/10/29	1	71.60	0	0.00	70.70	1	79	1.25%
2019/10/24	1	71.80	0	0.00	71.80	1	78	1.28%
2019/10/14	2	73.90	0	0.00	73.20	2	81	2.47%
2019/10/03	1	75.00	0	0.00	75.00	1	81	1.23%
2019/09/12	0	0.00	1	74.50	74.30	-1	97	-1.03%
2019/09/05	1	72.20	0	0.00	72.20	1	98	1.02%
2019/08/28	0	0.00	1	72.90	73.70	-1	91	-1.09%
2019/08/19	0	0.00	2	78.50	78.20	-2	84	-2.37%
2019/08/12	0	0.00	1	72.80	73.50	-1	74	-1.34%
2019/08/05	0	0.00	1	72.50	71.00	-1	71	-1.40%
2019/07/30	0	0.00	1	69.50	70.90	-1	64	-1.56%
2019/07/23	0	0.00	2	68.40	68.30	-2	66	-3.03%
2019/07/19	0	0.00	3	68.93	69.10	-3	68	-4.41%
2019/07/17	0	0.00	2	68.20	68.30	-2	66	-3.00%
2019/07/10	2	66.15	0	0.00	66.90	2	66	3.01%
2019/07/08	1	67.00	0	0.00	67.00	1	68	1.45%
2019/07/05	2	66.10	3	66.87	67.20	-1	68	-1.47%
2019/07/04	2	67.90	0	0.00	69.10	2	65	3.07%
2019/07/03	0	0.00	2	67.90	67.80	-2	58	-3.42%
2019/07/02	2	67.60	0	0.00	67.60	2	59	3.35%
2019/07/01	1	67.60	0	0.00	67.90	1	60	1.65%
2019/06/27	1	66.80	0	0.00	67.30	1	61	1.63%
2019/06/26	2	67.00	0	0.00	66.80	2	63	3.13%
2019/06/20	1	67.90	0	0.00	68.80	1	64	1.56%
2019/06/18	0	0.00	3	65.97	66.80	-3	61	-4.89%
2019/06/17	0	0.00	2	65.20	65.30	-2	58	-3.41%
2019/06/10	2	64.45	0	0.00	64.60	2	63	3.17%
2019/06/04	1	64.10	0	0.00	64.10	1	66	1.51%
2019/05/31	0	0.00	1	65.10	64.90	-1	67	-1.49%
2019/05/30	0	0.00	1	64.60	64.70	-1	66	-1.49%
2019/05/22	0	0.00	1	63.90	63.90	-1	78	-1.28%
2019/05/17	1	63.00	2	62.70	62.50	-1	82	-1.22%
2019/05/16	1	63.00	0	0.00	62.50	1	82	1.21%
2019/05/15	1	62.40	0	0.00	62.50	1	82	1.21%
2019/05/08	1	63.30	0	0.00	63.80	1	82	1.21%
2019/05/03	1	64.60	0	0.00	64.50	1	80	1.24%
2019/05/02	2	64.40	3	64.43	64.50	-1	79	-1.27%
2019/04/25	1	63.90	0	0.00	63.90	1	76	1.31%
2019/04/23	1.1	64.00	0	0.00	63.90	1.1	75	1.43%
2019/04/16	1	63.80	0	0.00	63.70	1	72	1.38%
2019/04/15	1	63.80	2	63.80	63.70	-1	71	-1.40%
2019/04/10	0	0.00	3	64.07	64.00	-3	67	-4.42%
2019/04/08	0	0.00	1	64.20	64.40	-1	67	-1.48%
2019/04/03	3	63.90	0	0.00	63.60	3	65	4.58%
2019/04/02	0	0.00	3	64.10	64.10	-3	64	-4.63%
2019/04/01	0	0.00	1	64.30	64.20	-1	63	-1.57%
2019/03/29	0	0.00	4	64.35	64.30	-4	62	-6.36%
2019/03/27	5	63.26	0	0.00	63.10	5	58	8.48%
2019/03/26	0	0.00	1	63.20	63.10	-1	58	-1.70%
2019/03/25	0	0.00	3	62.00	62.00	-3	58	-5.12%
2019/03/21	1	63.40	0	0.00	63.20	1	57	1.75%
2019/03/18	0	0.00	1	63.00	63.20	-1	54	-1.83%
2019/03/15	1	63.40	0	0.00	63.20	1	53	1.86%
2019/03/13	2	62.50	0	0.00	62.60	2	51	3.86%
2019/03/12	1	62.60	0	0.00	62.60	1	50	1.97%
2019/03/08	1	62.90	0	0.00	62.80	1	51	1.93%
2019/02/22	2	62.65	3	62.50	62.70	-1	41	-2.43%
2019/02/19	1	61.50	1	61.00	61.20	0	35	0.00%
2019/02/18	2	61.00	0	0.00	61.30	2	34	5.81%
2019/02/14	1	60.60	1	60.80	60.60	0	31	0.00%
2019/02/12	0	0.00	1	60.80	60.70	-1	30	-3.25%
2019/02/11	1	60.00	0	0.00	59.80	1	30	3.26%
2019/01/16	1	59.80	0	0.00	59.70	1	32	3.08%
2019/01/15	1	60.00	0	0.00	60.00	1	31	3.17%
2019/01/14	1	60.20	0	0.00	60.00	1	31	3.21%
2019/01/09	0	0.00	2	59.80	59.90	-2	32	-6.22%
2019/01/07	2	59.15	0	0.00	59.60	2	32	6.12%
2018/12/27	0.2	58.30	0	0.00	58.30	0.2	38	0.53%
2018/12/26	3	58.60	0	0.00	58.30	3	37	7.99%
2018/12/25	0	0.00	1	58.80	58.10	-1	37	-2.67%
2018/12/22	2	58.90	0	0.00	59.00	2	37	5.40%
2018/12/10	0	0.00	2	59.50	59.40	-2	36	-5.49%
2018/12/03	0	0.00	1	61.00	61.00	-1	37	-2.70%
2018/11/27	4	59.40	0	0.00	59.40	4	34	11.66%
2018/10/17	1	60.20	0.3	60.00	59.90	0.8	54	1.37%
2018/10/15	0	0.00	5	59.72	59.80	-5	56	-8.87%
2018/10/12	5	59.60	0	0.00	59.60	5	58	8.58%
2018/10/08	1	64.10	0	0.00	63.90	1	54	1.82%
2018/10/02	0	0.00	1	66.50	66.60	-1	59	-1.69%
2018/10/01	2	67.00	1	66.20	66.70	1	60	1.65%
2018/09/25	0	0.00	3	66.40	66.20	-3	65	-4.60%
2018/09/21	0	0.00	1	66.10	66.70	-1	65	-1.53%
2018/09/20	0	0.00	3	65.90	66.50	-3	65	-4.56%
2018/09/19	7	66.11	0	0.00	66.20	7	66	10.52%
2018/09/17	0	0.00	1	65.70	65.40	-1	68	-1.46%
2018/09/14	0	0.00	1	64.30	66.40	-1	68	-1.46%
2018/09/13	0	0.00	2	63.30	63.40	-2	69	-2.87%
2018/09/12	4	64.00	0	0.00	64.00	4	69	5.74%
2018/09/05	0	0.00	7	66.97	66.80	-7	79	-8.86%
2018/09/03	1	67.40	0	0.00	67.70	1	84	1.19%
2018/08/30	1	67.60	0	0.00	67.60	1	88	1.13%
2018/08/29	2	66.00	2	66.90	66.90	0	90	0.00%
2018/08/28	2	70.30	1.2	69.74	68.40	0.8	91	0.92%
2018/08/27	3	67.70	0	0.00	70.50	3	89	3.34%
2018/08/24	1	67.40	0	0.00	67.40	1	89	1.12%
2018/08/17	0	0.00	1	66.60	66.60	-1	99	-1.01%
2018/08/15	2	67.80	1	67.40	67.80	1	108	0.92%
2018/08/14	2	68.75	1	68.50	68.60	1	111	0.90%
2018/08/13	0	0.00	2	72.35	70.00	-2	114	-1.75%
2018/08/07	0	0.00	1	73.80	73.80	-1	121	-0.82%
2018/08/06	1	74.20	1	74.20	74.60	0	129	0.00%
2018/08/03	0	0.00	1	74.10	74.50	-1	131	-0.76%
2018/07/25	2	76.70	0	0.00	76.00	2	149	1.34%
2018/07/24	0	0.00	1	79.50	79.80	-1	149	-0.67%
2018/07/23	4	79.63	0	0.00	79.20	4	147	2.71%
2018/07/20	6	79.38	9	79.18	78.40	-3	148	-2.02%
2018/07/19	2	78.00	7	78.83	78.70	-5	149	-3.34%
2018/07/18	1	77.40	0	0.00	77.00	1	149	0.67%
2018/07/12	4	76.85	0	0.00	76.40	4	148	2.68%
2018/07/09	4	76.43	0	0.00	76.60	4	150	2.66%
2018/06/22	1	80.00	0	0.00	79.80	1	172	0.58%
2018/06/11	0	0.00	0	83.00	83.00	0	173	0.00%
2018/06/08	0	0.00	2	83.35	82.80	-2	174	-1.15%
2018/06/07	2	83.90	0	0.00	84.00	2	175	1.14%
2018/06/04	0	0.00	3	83.33	83.80	-3	170	-1.76%
2018/05/31	2	84.70	1	83.60	84.00	1	169	0.59%
2018/05/28	4	82.05	4	82.00	82.60	0	164	0.00%
2018/05/25	2	83.10	8	82.65	82.50	-6	163	-3.67%
2018/05/24	3	83.13	0	0.00	83.60	3	163	1.84%
2018/05/22	3	80.10	3	80.23	80.30	0	160	0.00%
2018/05/21	7	78.60	2	79.35	80.00	5	157	3.18%
2018/05/18	0	0.00	4	77.80	77.60	-4	152	-2.62%
2018/05/17	4	77.03	0	0.00	78.30	4	153	2.61%
2018/05/15	0	0.00	8	77.00	76.80	-8	152	-5.24%
2018/05/14	5	74.80	0	0.00	77.70	5	156	3.20%
2018/05/11	3	73.90	6	73.37	74.00	-3	150	-1.99%
2018/05/09	6	71.60	1	72.10	71.90	5	146	3.41%
2018/05/08	1	72.00	9	69.97	70.50	-8	145	-5.52%
2018/05/07	3	70.80	0	0.00	71.00	3	140	2.14%
2018/05/04	1	70.30	0	0.00	70.50	1	140	0.71%
2018/05/03	0	0.00	4	69.60	70.00	-4	140	-2.85%
2018/05/02	3	71.70	0	0.00	70.20	3	140	2.14%
2018/04/27	5	67.82	0	0.00	68.50	5	139	3.59%
2018/04/26	2	67.30	5	66.88	67.90	-3	141	-2.11%
2018/04/25	1	66.20	0	0.00	66.40	1	141	0.71%
2018/04/24	0	0.00	5	65.86	65.60	-5	142	-3.51%
2018/04/23	0	0.00	3	67.60	67.40	-3	141	-2.12%
2018/04/20	0	0.00	1	67.30	67.60	-1	146	-0.68%
2018/04/19	0	0.00	1	67.70	67.20	-1	148	-0.67%
2018/04/17	3	67.73	0	0.00	66.70	3	155	1.93%
2018/04/13	2	69.50	0	0.00	69.40	2	152	1.31%
2018/04/10	2	68.20	1	69.50	69.30	1	150	0.66%
2018/04/09	2	67.70	0	0.00	67.70	2	147	1.36%
2018/04/03	1	67.20	0	0.00	67.30	1	146	0.68%
2018/04/02	5	67.56	7	67.23	67.40	-2	146	-1.36%
2018/03/31	1	67.20	6	67.22	67.40	-5	145	-3.45%
2018/03/30	2	66.20	1	67.50	67.40	1	143	0.70%
2018/03/28	2	63.90	2	63.55	63.80	0	133	0.00%
2018/03/26	3	62.73	0	0.00	62.40	3	131	2.29%
2018/03/23	0	0.00	2	63.00	63.00	-2	129	-1.55%
2018/03/22	1	65.00	5	63.50	63.40	-4	129	-3.10%
2018/03/21	3	64.60	2	64.70	64.70	1	126	0.79%
2018/03/20	2	64.30	2	64.05	64.00	0	122	0.00%
2018/03/19	3	62.83	4	63.63	63.70	-1	120	-0.83%
2018/03/16	3	61.67	0	0.00	61.80	3	115	2.60%
2018/03/14	0	0.00	2	61.10	61.50	-2	116	-1.72%
2018/03/13	2	61.70	0	0.00	61.50	2	117	1.71%
2018/03/12	2	61.15	2	60.80	61.00	0	115	0.00%
2018/03/09	0	0.00	1	61.30	61.30	-1	114	-0.87%
2018/03/08	1	61.40	0	0.00	61.40	1	116	0.86%
2018/03/07	1	61.20	0	0.00	60.90	1	117	0.85%
2018/03/06	1	61.20	0	0.00	60.80	1	120	0.83%
2018/03/05	2	61.80	2	60.80	60.80	0	124	0.00%
2018/03/02	2	61.10	0	0.00	61.50	2	129	1.55%
2018/03/01	3	61.27	0	0.00	61.30	3	130	2.31%
2018/02/27	0	0.00	6	61.55	61.70	-6	131	-4.57%
2018/02/26	2	62.25	0	0.00	62.20	2	130	1.53%
2018/02/23	2	61.00	2	62.25	61.80	0	131	0.00%
2018/02/12	2	58.55	0	0.00	58.40	2	136	1.47%
2018/01/29	0	0.00	3	61.67	61.30	-3	139	-2.15%
2018/01/26	3	61.10	0	0.00	61.90	3	139	2.16%
2018/01/25	1	61.00	0	0.00	61.10	1	138	0.72%
2018/01/24	0	0.00	5	60.64	60.90	-5	139	-3.59%
2018/01/22	3	60.67	0	0.00	61.10	3	138	2.16%
2018/01/18	8	63.71	7	63.31	63.00	1	140	0.71%
2018/01/17	1	61.80	2	62.05	62.20	-1	138	-0.72%
2018/01/16	4	61.65	0	0.00	61.50	4	137	2.90%
2018/01/12	2	61.65	0	0.00	62.00	2	132	1.51%
2018/01/03	0	0.00	1	66.70	66.30	-1	133	-0.75%