長榮航太 (2645)-凱基-中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
174.0
漲跌
▼3.0
漲幅
-1.69%
成交量
1,820張
產業
上市航運類股▼0.32%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	2.1	176.01	0.5	176.00	174.00	1.6	4,443	0.04%
2026/08/21	0.1	178.07	0	0.00	177.00	0.1	4,443	0.00%
2026/08/20	1	183.00	1	180.00	179.00	0	4,448	0.00%
2026/08/19	0	178.00	0	0.00	177.00	0	4,416	0.00%
2026/08/18	7.3	179.40	0	179.00	180.00	7.3	4,393	0.17%
2026/08/17	3.9	186.59	2	183.50	182.00	1.9	4,336	0.04%
2026/08/14	6.1	190.37	6.7	195.85	200.00	-0.6	4,206	-0.01%
2026/08/13	0	184.00	0	0.00	182.00	0	3,999	0.00%
2026/08/12	6.2	182.88	1	182.00	182.00	5.2	3,975	0.13%
2026/08/11	2.2	188.50	2	188.50	191.00	0.2	3,932	0.01%
2026/08/10	3	189.00	4	188.88	189.50	-1	3,906	-0.03%
2026/08/07	0.2	191.50	0	0.00	193.00	0.2	3,912	0.01%
2026/08/06	7	195.29	2	192.75	194.00	5	3,913	0.13%
2026/08/05	3	195.33	3	197.00	196.50	0	3,923	0.00%
2026/08/04	1	186.00	0	0.00	188.00	1	3,946	0.03%
2026/08/03	0	185.00	0	0.00	184.50	0	3,974	0.00%
2026/07/31	0.2	184.33	0	0.00	183.00	0.2	3,972	0.00%
2026/07/30	0.1	177.58	0	0.00	176.00	0.1	3,923	0.00%
2026/07/29	2	178.53	1	179.50	182.00	1	3,904	0.03%
2026/07/28	1	188.02	5	188.40	185.50	-4	3,880	-0.10%
2026/07/27	1	196.49	1	192.00	194.00	0	3,842	0.00%
2026/07/24	7.1	194.96	2	197.50	196.50	5.1	3,815	0.13%
2026/07/23	4	195.75	17	195.00	198.00	-13	3,774	-0.34%
2026/07/22	22.9	199.86	7	199.72	195.00	15.8	3,718	0.43%
2026/07/21	5	212.40	4	214.89	215.00	1	3,554	0.03%
2026/07/20	7.5	215.12	6	219.17	208.00	1.5	3,439	0.04%
2026/07/17	3	219.33	4	220.38	216.50	-1	3,252	-0.03%
2026/07/16	3.1	241.24	2	240.22	231.50	1	3,152	0.03%
2026/07/15	9	241.28	9	241.49	242.00	0	3,078	0.00%
2026/07/14	20.2	247.10	19	243.00	241.00	1.1	2,993	0.04%
2026/07/13	12.2	249.71	14	251.14	251.50	-1.8	2,853	-0.06%
2026/07/09	8	244.94	7.2	246.32	240.00	0.9	2,715	0.03%
2026/07/08	10	225.00	11	229.86	235.50	-1	2,475	-0.04%
2026/07/07	5.1	229.48	1.3	221.65	214.50	3.8	2,362	0.16%
2026/07/06	4.2	226.87	29	229.60	238.00	-24.8	2,218	-1.12%
2026/07/03	27	214.78	3.2	211.50	216.50	23.8	2,002	1.19%
2026/07/02	3	204.67	2.2	197.95	197.00	0.8	1,895	0.04%
2026/07/01	0	0.00	0	198.80	204.00	0	1,701	0.00%
2026/06/30	2	180.01	2.1	184.68	185.50	-0.1	1,612	0.00%
2026/06/29	0.1	178.67	0	172.00	172.00	0	1,517	0.00%
2026/06/25	2	172.00	0	0.00	173.50	2	1,497	0.13%
2026/06/24	0	0.00	0.5	173.00	172.50	-0.5	1,499	-0.03%
2026/06/23	1	174.00	0	174.50	173.50	1	1,499	0.07%
2026/06/22	0	0.00	2	174.00	173.50	-2	1,496	-0.13%
2026/06/18	1	169.00	0	0.00	170.00	1	1,463	0.07%
2026/06/17	0	0.00	0	169.50	168.00	0	1,474	0.00%
2026/06/16	0.2	168.50	0	168.00	168.00	0.1	1,485	0.01%
2026/06/15	0	169.00	0	170.00	170.50	0	1,513	0.00%
2026/06/10	0	0.00	1	169.50	168.50	-1	1,511	-0.07%
2026/06/09	1	171.00	4	172.88	173.50	-3	1,498	-0.20%
2026/06/08	0	0.00	1.1	164.77	166.00	-1.1	1,466	-0.08%
2026/06/05	1	163.50	2	168.00	169.50	-1	1,463	-0.07%
2026/06/03	0	0.00	0	166.00	168.00	0	1,480	0.00%
2026/06/02	4	165.79	1	166.50	166.00	3	1,489	0.20%
2026/06/01	1.1	166.33	2	171.75	172.50	-1	1,469	-0.06%
2026/05/29	3	167.17	0.1	165.50	166.50	2.9	1,473	0.20%
2026/05/27	0.1	162.00	6	161.58	161.50	-6	1,563	-0.38%
2026/05/25	0.1	161.50	6.6	162.21	162.50	-6.5	1,618	-0.40%
2026/05/22	0.1	160.00	0	0.00	160.50	0.1	1,641	0.01%
2026/05/20	0.1	152.00	0	0.00	152.50	0.1	1,686	0.00%
2026/05/18	0	0.00	0	150.50	150.00	0	1,692	0.00%
2026/05/14	2	153.00	0	0.00	153.00	2	1,713	0.12%
2026/05/13	0	156.00	0	0.00	156.00	0	1,732	0.00%
2026/05/11	3	153.67	1	154.50	154.50	2	1,750	0.11%
2026/05/08	1	166.00	1	165.00	164.00	0	1,740	0.00%
2026/05/07	0	0.00	5	154.20	159.00	-5	1,799	-0.28%
2026/05/06	1	157.00	1	157.01	157.00	0	1,821	0.00%
2026/05/05	1	159.50	0	0.00	160.00	1	1,897	0.05%
2026/05/04	7	158.71	0	0.00	159.00	7	1,978	0.35%
2026/04/29	0.1	154.00	1	155.50	154.50	-1	2,360	-0.04%
2026/04/28	1.1	156.55	0	0.00	156.50	1.1	2,498	0.04%
2026/04/23	2	166.25	2	165.50	165.50	0	2,725	0.00%
2026/04/22	1.1	167.32	1	165.50	165.50	0.1	2,736	0.00%
2026/04/20	1	168.50	1	166.00	166.00	0	2,779	0.00%
2026/04/17	0.1	158.50	1	161.00	160.50	-0.9	2,784	-0.03%
2026/04/16	1	159.94	0	0.00	157.00	1	2,835	0.04%
2026/04/15	0	0.00	1	153.00	153.50	-1	2,890	-0.03%
2026/04/13	0	0.00	0.1	151.00	150.50	-0.1	2,919	0.00%
2026/04/10	0.1	150.00	0	0.00	150.00	0.1	2,937	0.00%
2026/04/02	0	146.50	0	0.00	146.50	0	3,029	0.00%
2026/03/31	2	146.50	0.5	146.50	146.00	1.5	3,172	0.05%
2026/03/26	0.1	154.50	0	0.00	154.50	0.1	3,409	0.00%
2026/03/25	0	151.50	0	153.50	155.00	0	3,415	0.00%
2026/03/24	0	147.00	1	147.00	147.00	-1	3,414	-0.03%
2026/03/23	2	148.02	1	147.50	146.50	1	3,428	0.03%
2026/03/19	0	156.64	0.1	157.00	155.00	-0.1	3,457	0.00%
2026/03/12	0	158.00	0	0.00	159.50	0	3,470	0.00%
2026/03/09	2	150.51	0	0.00	152.00	2	3,501	0.06%
2026/03/06	0	165.70	0	0.00	164.00	0	3,483	0.00%
2026/03/05	0	0.00	0.1	169.00	167.50	-0.1	3,537	0.00%
2026/03/04	4.1	169.30	4	165.00	164.50	0.1	3,652	0.00%
2026/03/03	4.1	171.06	2.2	171.27	171.00	1.9	3,934	0.05%
2026/03/02	3.1	185.67	6	176.42	175.50	-2.9	3,990	-0.07%
2026/02/26	0	0.00	3	173.50	177.50	-3	3,940	-0.08%
2026/02/25	0	0.00	1	173.00	174.00	-1	3,891	-0.03%
2026/02/24	0	0.00	2.3	171.48	174.00	-2.3	3,881	-0.06%
2026/02/23	2.3	171.54	3.5	174.64	172.00	-1.2	3,871	-0.03%
2026/02/11	1	162.00	0	0.00	164.50	1	3,819	0.03%
2026/02/10	0.1	159.89	0	0.00	160.00	0.1	3,791	0.00%
2026/02/09	0.2	161.50	0	0.00	158.50	0.2	3,803	0.01%
2026/02/06	0	160.00	0	0.00	159.00	0	3,820	0.00%
2026/02/05	3.1	165.40	0	0.00	161.50	3.1	3,823	0.08%
2026/02/04	0.1	162.77	0	0.00	167.00	0.1	3,814	0.00%
2026/02/02	1.3	160.78	0	0.00	155.00	1.3	3,845	0.03%
2026/01/30	0	163.00	0	163.50	161.00	0	3,849	0.00%
2026/01/29	3.1	169.58	1.5	170.33	169.50	1.6	3,867	0.04%
2026/01/28	0	167.50	2	166.02	167.00	-2	3,911	-0.05%
2026/01/27	0.5	170.98	5	170.30	168.00	-4.5	3,917	-0.11%
2026/01/26	6	175.00	6	178.58	177.00	0	3,844	0.00%
2026/01/23	0.1	172.00	3.2	172.71	171.50	-3.1	3,763	-0.08%
2026/01/22	22.4	179.02	21.1	179.14	176.50	1.3	3,725	0.04%
2026/01/21	4	174.38	0	0.00	177.00	4	3,396	0.12%
2026/01/20	18.7	158.90	18	160.89	161.00	0.7	3,258	0.02%
2026/01/19	1	154.00	1	157.50	153.50	0	3,117	0.00%
2026/01/16	8	152.38	2	153.01	154.00	6	3,089	0.19%
2026/01/15	0	0.00	31	152.68	155.00	-31	3,052	-1.02%
2026/01/13	1	151.00	0	151.00	150.00	1	3,028	0.03%
2026/01/12	0.1	147.60	3	145.00	147.50	-3	3,015	-0.10%
2026/01/09	10	148.60	6	151.25	145.00	4	3,023	0.13%
2026/01/08	2	150.00	3.2	148.63	151.00	-1.2	3,010	-0.04%
2026/01/07	0	144.00	0	0.00	144.00	0	3,010	0.00%
2026/01/06	0	0.00	0	148.00	146.00	0	3,032	0.00%
2026/01/05	1	145.00	1	144.02	144.00	0	3,025	0.00%
2025/12/30	1.2	146.54	1	143.50	143.00	0.2	3,169	0.01%
2025/12/29	1	149.00	1	148.50	148.50	0	3,148	0.00%
2025/12/26	0	0.00	1	149.00	147.50	-1	3,146	-0.03%
2025/12/23	1	148.00	2	146.75	147.00	-1	3,095	-0.03%
2025/12/22	1	144.00	0	0.00	145.00	1	3,024	0.03%
2025/12/19	0	0.00	50	144.00	144.00	-50	3,046	-1.64%
2025/12/18	0	139.00	14	138.50	138.00	-14	3,092	-0.45%
2025/12/17	2	140.50	15	140.60	140.00	-13	3,131	-0.42%
2025/12/16	19	142.39	0	0.00	142.00	19	3,223	0.59%
2025/12/15	1	145.00	1.1	142.92	145.00	-0.1	3,252	0.00%
2025/12/12	0	143.00	0	0.00	140.50	0	3,315	0.00%
2025/12/11	1	142.50	1	142.50	141.50	0	3,444	0.00%
2025/12/10	0	0.00	0.1	143.50	142.00	-0.1	3,526	0.00%
2025/12/09	2	143.00	0	0.00	143.00	2	3,617	0.06%
2025/12/08	59	145.48	0	0.00	146.00	59	3,849	1.53%
2025/12/03	4	143.25	4.5	145.67	146.00	-0.5	4,180	-0.01%
2025/12/02	4	144.63	0	146.50	144.00	4	4,769	0.08%
2025/12/01	3	146.17	0	0.00	147.00	3	5,124	0.06%
2025/11/28	7.1	148.85	4.1	147.87	147.50	3	5,293	0.06%
2025/11/27	20.1	152.92	16	156.00	153.50	4.1	5,400	0.08%
2025/11/26	16.3	157.87	0.2	157.52	156.00	16	5,483	0.29%
2025/11/25	0.2	147.50	0	146.50	149.50	0.2	5,310	0.00%
2025/11/24	1	143.00	1	143.00	143.00	0	5,335	0.00%
2025/11/17	0	0.00	2	138.00	137.50	-2	6,593	-0.03%
2025/11/13	0	141.50	0	0.00	141.00	0	7,029	0.00%
2025/11/10	0	145.83	0	0.00	146.00	0	7,708	0.00%
2025/11/07	1	149.48	2	146.75	145.50	-1	7,968	-0.01%
2025/11/05	6	155.67	6	152.50	152.00	0	8,368	0.00%
2025/11/04	2	153.00	0	157.75	154.00	2	8,613	0.02%
2025/11/03	0	0.00	0	153.00	151.00	0	9,020	0.00%
2025/10/30	0	0.00	0	145.50	147.00	0	9,524	0.00%
2025/10/29	0	148.00	2.3	150.00	148.00	-2.2	9,675	-0.02%
2025/10/28	1	151.00	0	0.00	151.00	1	9,751	0.01%
2025/10/22	0	0.00	2	153.00	153.00	-2	9,848	-0.02%
2025/10/20	0	0.00	0.1	155.00	153.00	-0.1	9,857	0.00%
2025/10/17	0.1	155.00	0	0.00	153.00	0.1	9,853	0.00%
2025/10/16	0	155.00	0	157.50	154.50	0	9,842	0.00%
2025/10/15	0	153.00	0.2	153.00	153.00	-0.1	9,823	0.00%
2025/10/14	0.1	159.55	1	152.50	152.00	-0.9	9,781	-0.01%
2025/10/13	6.1	162.01	2.3	162.68	162.50	3.7	9,726	0.04%
2025/10/08	0.4	160.14	0	0.00	161.50	0.4	9,622	0.00%
2025/10/07	1	160.50	0	0.00	162.00	1	9,605	0.01%
2025/10/03	10	164.30	8	164.00	161.50	2	9,573	0.02%
2025/10/02	0	0.00	2	161.00	161.00	-2	9,467	-0.02%
2025/10/01	2	161.00	2	161.00	161.50	0	9,435	0.00%
2025/09/30	0	161.00	0	0.00	162.00	0	9,416	0.00%
2025/09/26	0	160.00	7	161.07	160.00	-7	9,397	-0.07%
2025/09/25	0	166.50	0	167.00	163.00	0	9,373	0.00%
2025/09/24	1.1	169.41	1	168.50	169.50	0.1	9,315	0.00%
2025/09/23	1	171.50	3	167.83	168.50	-2	9,292	-0.02%
2025/09/22	1	174.00	1	178.00	175.00	0	9,189	0.00%
2025/09/19	0	0.00	1	169.00	171.00	-1	9,049	-0.01%
2025/09/18	7	171.43	4	170.75	170.00	3	8,999	0.03%
2025/09/17	1	176.50	1	178.50	178.00	0	8,893	0.00%
2025/09/16	5	174.60	6	174.17	176.00	-1	8,845	-0.01%
2025/09/15	2	182.48	15	178.67	176.00	-13	8,735	-0.15%
2025/09/12	6	189.00	2	188.00	185.50	4	8,593	0.05%
2025/09/11	1	190.50	1	189.50	190.00	0	8,501	0.00%
2025/09/10	14	203.18	13.1	198.41	194.00	0.9	8,399	0.01%
2025/09/09	0	0.00	3	197.83	198.50	-3	8,148	-0.04%
2025/09/08	4.1	190.33	12.1	192.94	193.50	-8	8,016	-0.10%
2025/09/05	8	192.94	9	192.00	193.00	-1	7,921	-0.01%
2025/09/04	17	206.68	29.2	206.65	196.00	-12.2	7,795	-0.16%
2025/09/03	11.5	198.52	7.1	201.66	202.50	4.3	7,186	0.06%
2025/09/02	35.5	188.85	16	189.16	195.00	19.5	6,833	0.29%
2025/09/01	16	186.81	33	186.06	187.00	-17	6,659	-0.26%
2025/08/29	1	188.00	4	187.38	185.00	-3	6,481	-0.05%
2025/08/28	0	0.00	2.7	184.75	180.00	-2.7	6,278	-0.04%
2025/08/27	2.1	186.49	3	183.67	184.00	-1	6,124	-0.02%
2025/08/26	12.1	185.33	4	189.38	184.00	8.1	6,020	0.13%

長榮航太相關文章

長榮航太相關影音