雅茗-KY (2726)-凱基-中港券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
30.10
漲跌
▲0.05
漲幅
+0.17%
成交量
28張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	6	32.55	33.30	-6	83	-7.22%
2024/07/01	0.2	30.90	0	0.00	30.80	0.2	72	0.28%
2024/05/23	0	34.10	0	0.00	33.00	0	59	0.03%
2024/05/17	0.2	33.86	57	34.33	36.00	-56.8	50	-112.02%
2024/05/16	57	33.25	0	0.00	33.25	57	41	136.31%
2023/11/21	0	0.00	1	30.50	30.35	-1	24	-4.02%
2023/10/24	1	21.70	0	0.00	21.80	1	36	2.71%
2023/10/23	1	21.75	0	0.00	22.10	1	37	2.67%
2023/08/25	0	0.00	1	21.55	22.00	-1	73	-1.35%
2023/08/24	1	22.00	0	0.00	21.85	1	75	1.33%
2023/07/27	3	27.00	0	0.00	27.00	3	76	3.90%
2023/06/07	2	26.95	0	0.00	26.90	2	124	1.61%
2023/05/26	2	26.75	0	0.00	26.60	2	151	1.32%
2023/05/25	0	0.00	1	27.65	27.40	-1	156	-0.64%
2023/05/24	1	28.45	0	0.00	28.35	1	156	0.64%
2023/04/24	0	0.00	0.1	27.50	27.40	-0.1	176	-0.03%
2023/03/27	8.1	30.39	1	30.05	30.05	7.1	190	3.69%
2023/03/21	0	0.00	1	25.80	25.80	-1	157	-0.63%
2023/03/10	0	0.00	1	29.00	28.45	-1	146	-0.68%
2023/03/02	1	28.60	1	28.10	28.00	0	144	0.00%
2023/02/23	1	27.90	3	26.78	27.80	-2	122	-1.63%
2023/02/22	3	26.20	0	0.00	26.20	3	114	2.61%
2022/08/02	0	0.00	2	26.00	25.65	-2	103	-1.93%
2022/08/01	2	26.15	0	0.00	26.15	2	102	1.95%
2022/06/22	0	0.00	1	25.20	25.65	-1	100	-0.99%
2022/06/17	1	26.70	5	26.22	26.55	-4	107	-3.71%
2022/06/16	1	27.80	2	27.45	26.70	-1	106	-0.94%
2022/06/13	0	0.00	5	28.13	28.10	-5	104	-4.79%
2022/06/08	5	29.60	0	0.00	29.05	5	100	4.99%
2022/06/07	0	0.00	1	31.60	29.00	-1	93	-1.07%
2022/06/06	5	29.30	0	0.00	28.75	5	79	6.29%
2022/05/31	1	24.60	0	0.00	24.50	1	84	1.19%
2022/05/03	1	27.25	0	0.00	27.40	1	141	0.71%
2022/04/12	1	28.75	1	27.80	27.90	0	135	0.00%
2022/02/25	1	31.70	0	0.00	31.60	1	105	0.95%
2022/01/26	0	0.00	1	28.30	25.45	-1	81	-1.23%
2022/01/25	1	27.65	0	0.00	27.65	1	70	1.42%
2022/01/21	0	26.00	0	0.00	25.15	0	65	0.00%
2021/11/19	2	33.50	0	0.00	34.00	2	99	2.01%
2021/08/17	1	40.20	0	0.00	42.55	1	136	0.73%
2021/08/11	1	46.50	0	0.00	48.70	1	101	0.99%
2021/08/10	0	0.00	1	53.00	49.25	-1	87	-1.14%
2021/07/28	1	68.90	0	0.00	68.20	1	76	1.31%
2021/04/22	0	0.00	2	76.00	75.80	-2	205	-0.97%
2021/04/14	0	80.50	0	0.00	77.80	0	206	0.00%
2021/03/31	1	79.10	0	0.00	79.80	1	202	0.49%
2021/03/26	0	0.00	1	81.00	80.80	-1	195	-0.51%
2021/03/22	0	0.00	2	81.55	80.10	-2	198	-1.01%
2021/03/19	0	0.00	1	83.70	83.70	-1	190	-0.53%
2021/03/18	1	84.90	0	0.00	84.50	1	189	0.53%
2021/03/17	0	0.00	1	84.60	84.90	-1	188	-0.53%
2021/03/16	1	85.30	0	0.00	85.00	1	186	0.54%
2021/03/10	3	79.83	0	0.00	81.70	3	179	1.67%
2021/03/03	0	0.00	1	75.40	78.50	-1	175	-0.57%
2021/02/26	2	75.95	2.1	76.76	78.10	-0.1	167	-0.03%
2021/02/25	0	0.00	7	74.47	76.50	-7	158	-4.42%
2020/12/17	1	70.00	0	0.00	69.90	1	119	0.84%
2020/12/04	1	71.30	0	0.00	70.50	1	109	0.92%
2020/11/30	1	70.40	0	0.00	70.10	1	100	0.99%
2020/11/25	1	69.90	0	0.00	70.40	1	98	1.01%
2020/11/23	1	68.70	0	0.00	69.00	1	91	1.09%
2020/11/19	1	70.30	0	0.00	70.20	1	87	1.15%
2020/11/18	0	0.00	0.1	70.00	70.10	-0.1	83	-0.10%
2020/11/10	0	0.00	1	65.30	64.30	-1	49	-2.04%
2020/11/02	1	61.00	0	0.00	60.90	1	49	2.01%
2020/10/23	0	0.00	1.1	63.02	63.40	-1.1	51	-2.03%
2020/10/16	1	60.50	0	0.00	60.50	1	52	1.90%
2020/10/14	0.1	60.90	0	0.00	61.10	0.1	53	0.15%
2020/10/05	1	60.90	0	0.00	61.20	1	69	1.45%
2020/07/09	0	0.00	1	65.50	65.10	-1	141	-0.71%
2020/07/06	1	65.10	0	0.00	65.10	1	136	0.73%
2020/06/05	1	64.80	0	0.00	64.60	1	143	0.70%
2020/02/05	0	0.00	2	64.50	64.50	-2	101	-1.96%
2020/02/03	0	0.00	1	56.70	59.00	-1	96	-1.04%
2020/01/31	2	63.00	0	0.00	62.50	2	89	2.22%
2019/12/31	0	0.00	2	61.60	64.00	-2	48	-4.15%
2019/12/26	2	60.60	0	0.00	60.60	2	46	4.26%
2019/12/02	0	0.00	2	59.85	60.00	-2	48	-4.13%
2019/11/29	2	59.70	0	0.00	60.00	2	48	4.10%
2019/11/13	0	0.00	1	61.00	60.80	-1	55	-1.79%
2019/11/06	1	63.40	0	0.00	61.30	1	78	1.28%
2019/10/18	0	0.00	2	59.50	59.20	-2	88	-2.25%
2019/10/17	0	0.00	1	58.90	58.90	-1	89	-1.12%
2019/10/16	2	57.30	2	58.00	58.00	0	90	0.00%
2019/10/15	3	58.63	0	0.00	58.20	3	88	3.39%
2019/10/08	0	0.00	2	60.50	59.80	-2	100	-1.99%
2019/10/01	0	0.00	5	66.02	66.30	-5	96	-5.17%
2019/09/16	2	70.50	0	0.00	70.00	2	97	2.04%
2019/08/22	1	71.50	0	0.00	71.40	1	94	1.06%
2019/08/14	1	77.70	0	0.00	77.00	1	88	1.13%
2019/08/12	3	80.90	0	0.00	79.50	3	86	3.47%
2019/07/16	1	79.00	0	0.00	79.00	1	67	1.49%
2019/05/24	1	75.20	1	73.20	73.20	0	66	0.00%
2019/05/16	1	75.20	1	76.10	72.60	0	63	0.00%
2019/04/18	0	0.00	3	70.17	67.90	-3	46	-6.41%
2019/04/09	0	0.00	1	63.90	63.80	-1	20	-4.86%
2019/01/30	1	53.40	0	0.00	54.50	1	25	3.90%
2019/01/24	0	0.00	2	52.80	53.10	-2	26	-7.62%
2018/10/29	1	45.30	0	0.00	45.20	1	32	3.05%
2018/08/20	1	58.80	0	0.00	55.80	1	20	4.93%
2018/08/02	0	0.00	1	65.30	67.50	-1	22	-4.50%
2018/07/30	1	68.30	0	0.00	68.30	1	22	4.41%
2018/06/20	0	0.00	1	72.50	72.20	-1	28	-3.45%
2018/06/19	1	73.30	0	0.00	73.40	1	28	3.46%
2018/03/13	0	0.00	1	83.90	84.00	-1	70	-1.41%
2018/03/12	1	85.50	0	0.00	85.50	1	69	1.43%
2018/03/07	0	0.00	0.1	82.50	82.00	-0.1	69	-0.16%
2018/02/12	0	0.00	0.1	90.70	91.60	-0.1	70	-0.15%
2018/01/26	0	0.00	1	92.30	94.10	-1	86	-1.16%
2018/01/18	0	0.00	1	95.20	95.90	-1	94	-1.06%
2018/01/08	1	90.20	0	0.00	92.00	1	95	1.05%
2018/01/05	0	0.00	10	90.68	91.20	-10	97	-10.30%