寒舍 (2739)-凱基-中港券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
49.6
漲跌
▼2.0
漲幅
-3.88%
成交量
854張
產業
上市觀光類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	49.60	0	0.00	49.60	0	1,046	0.00%
2024/04/15	1	51.80	0	0.00	51.60	1	1,089	0.09%
2024/04/11	2	52.20	1	52.90	52.90	1	1,158	0.09%
2024/04/01	1	50.50	1	50.10	50.10	0	1,438	0.00%
2024/03/28	1	51.10	0	0.00	50.60	1	1,445	0.07%
2024/03/25	0	51.30	0	0.00	50.90	0	1,566	0.00%
2024/03/19	1	53.40	1	53.10	53.10	0	1,602	0.00%
2024/03/18	0	0.00	4	51.80	53.20	-4	1,608	-0.25%
2024/03/15	1	53.60	0	0.00	52.70	1	1,617	0.06%
2024/03/13	0	51.10	0	0.00	52.00	0	1,634	0.00%
2024/03/12	4	53.60	0.4	52.70	52.40	3.7	1,654	0.22%
2024/03/11	0	0.00	0	52.50	51.80	0	1,631	0.00%
2024/03/08	0	0.00	1	48.20	48.05	-1	1,603	-0.06%
2024/02/26	0.2	49.80	0	0.00	50.10	0.2	1,840	0.01%
2024/02/23	0.1	49.40	0.3	49.42	49.20	-0.2	1,902	-0.01%
2024/02/21	0	50.20	0	0.00	49.90	0	1,976	0.00%
2024/02/20	1.3	48.84	0	0.00	49.45	1.3	2,044	0.06%
2024/02/05	0	0.00	1	58.30	58.70	-1	2,089	-0.05%
2024/02/02	1.1	59.09	1	59.20	59.10	0.1	2,129	0.00%
2024/01/31	2	58.90	0.3	58.70	58.80	1.7	2,149	0.08%
2024/01/29	1	58.00	0	0.00	58.10	1	2,168	0.05%
2024/01/26	0	0.00	0	57.73	56.90	0	2,136	0.00%
2024/01/24	1	57.20	0	57.40	57.10	1	2,090	0.05%
2024/01/23	2.1	55.01	0	0.00	54.90	2.1	2,069	0.10%
2024/01/22	0.1	57.00	0	0.00	55.60	0.1	2,056	0.00%
2024/01/19	0.1	56.42	0	0.00	56.10	0.1	2,045	0.00%
2024/01/18	1	56.10	0	0.00	55.70	1	2,036	0.05%
2024/01/17	0.1	56.70	0	0.00	56.90	0.1	2,018	0.00%
2024/01/16	0.1	58.20	0	0.00	57.80	0.1	1,995	0.00%
2024/01/15	1.1	60.38	0	0.00	59.50	1.1	1,968	0.05%
2024/01/09	2	61.70	0	62.50	62.80	2	1,820	0.11%
2024/01/08	4	62.55	4	63.50	63.50	0	1,768	0.00%
2024/01/05	0	0.00	4	60.70	60.00	-4	1,701	-0.24%
2024/01/04	0	60.20	0	0.00	59.60	0	1,676	0.00%
2024/01/03	0	0.00	0	61.50	61.90	0	1,655	0.00%
2024/01/02	0	59.00	0	0.00	60.80	0	1,619	0.00%
2023/12/29	4	61.30	2	63.21	61.50	2	1,570	0.13%
2023/12/27	1	59.30	2	59.35	60.40	-1	1,374	-0.07%
2023/12/22	0	57.50	0	0.00	57.90	0	1,325	0.00%
2023/12/20	0	0.00	0	60.40	60.00	0	1,250	0.00%
2023/12/19	1	56.40	0	0.00	56.20	1	1,190	0.08%
2023/12/15	0.1	57.60	0	0.00	58.10	0.1	1,173	0.01%
2023/12/14	2.1	57.50	0	0.00	57.30	2.1	1,161	0.18%
2023/12/13	0.1	57.60	0	0.00	57.50	0.1	1,154	0.01%
2023/12/11	0	0.00	1	59.70	58.80	-1	1,125	-0.09%
2023/12/08	1	59.20	0	0.00	59.10	1	1,113	0.09%
2023/12/07	1	58.50	10	60.70	60.70	-9	1,085	-0.83%
2023/12/05	0.1	55.74	0	0.00	55.70	0.1	1,030	0.01%
2023/12/04	0	59.10	0	0.00	58.30	0	1,003	0.00%
2023/11/30	0	0.00	0	59.40	58.50	0	935	0.00%
2023/11/29	0	57.30	0	0.00	57.60	0	910	0.00%
2023/11/27	0.4	57.59	0	0.00	56.20	0.4	880	0.05%
2023/11/23	0.2	60.33	6.1	62.81	63.80	-5.9	810	-0.72%
2023/11/22	0	62.40	2	62.90	61.90	-2	759	-0.26%
2023/11/21	6.1	59.31	0	0.00	60.20	6.1	708	0.86%
2023/11/20	2	61.80	1	59.71	61.00	1	681	0.15%
2023/11/17	1	62.20	5	63.66	63.90	-4	628	-0.64%
2023/11/16	6	58.00	4	57.73	58.10	2	551	0.36%
2023/11/15	0	0.00	0	53.30	52.90	0	491	0.00%
2023/11/14	0	51.10	0	0.00	51.80	0	474	0.00%
2023/11/13	0	0.00	0	52.70	52.70	0	459	0.00%
2023/11/10	0	0.00	2	48.51	50.60	-2	428	-0.47%
2023/11/07	11	45.66	8	47.00	47.30	3	352	0.85%
2023/11/06	1	43.00	0	0.00	43.00	1	314	0.32%
2023/11/03	0	0.00	1	39.10	39.10	-1	300	-0.33%
2023/11/02	1	39.30	0	0.00	39.20	1	301	0.33%
2023/11/01	0	0.00	1	40.00	39.95	-1	299	-0.33%
2023/09/21	1	38.15	0	0.00	37.90	1	514	0.19%
2023/09/13	0	0.00	1	41.30	41.30	-1	771	-0.13%
2023/09/08	1	40.15	1	40.40	40.45	0	791	0.00%
2023/09/07	1	40.95	1	40.60	40.45	0	800	0.00%
2023/08/29	0	0.00	1	41.95	41.95	-1	934	-0.11%
2023/08/28	1	42.10	0	0.00	42.00	1	956	0.10%
2023/08/24	1	41.00	2	41.38	41.10	-1	968	-0.10%
2023/08/22	2	41.20	0	0.00	41.10	2	1,020	0.20%
2023/08/21	0	0.00	2	41.95	41.75	-2	1,088	-0.18%
2023/08/18	3	42.00	0	0.00	41.90	3	1,167	0.26%
2023/08/17	2	42.90	0	42.90	42.95	2	1,245	0.16%
2023/08/14	0	44.75	1	45.00	44.75	-1	1,350	-0.07%
2023/08/11	1	47.60	0	0.00	46.70	1	1,348	0.07%
2023/08/07	0	50.10	2	49.65	50.50	-2	1,350	-0.15%
2023/08/02	2	51.00	0	0.00	50.80	2	1,351	0.15%
2023/08/01	3	52.00	0	0.00	52.00	3	1,353	0.22%
2023/07/31	0	0.00	2	52.15	51.60	-2	1,358	-0.15%
2023/07/28	2	52.75	0	0.00	53.40	2	1,361	0.15%
2023/07/27	1	51.90	0	0.00	53.20	1	1,357	0.07%
2023/07/26	1	51.30	0	0.00	51.90	1	1,359	0.07%
2023/07/25	2	51.40	0	0.00	51.60	2	1,362	0.15%
2023/07/21	0	54.50	0	57.00	53.50	0	1,354	0.00%
2023/07/20	0	0.00	0	53.80	55.30	0	1,330	0.00%
2023/07/19	0	50.20	1	50.71	50.30	-1	1,325	-0.08%
2023/07/18	0	51.00	1	51.50	51.30	-1	1,347	-0.07%
2023/07/17	1	53.10	1	53.31	54.70	0	1,370	0.00%
2023/07/13	1	55.50	0	0.00	55.20	1	1,421	0.07%
2023/07/06	0	61.10	0	0.00	61.10	0	1,471	0.00%
2023/07/05	0	0.00	0	63.10	63.00	0	1,467	0.00%
2023/07/04	0	63.40	0	0.00	62.70	0	1,455	0.00%
2023/07/03	0	0.00	1	67.20	67.40	-1	1,435	-0.07%
2023/06/30	1	67.40	0	0.00	67.20	1	1,435	0.07%
2023/06/29	0	68.10	0	0.00	67.20	0	1,438	0.00%
2023/06/27	2	68.05	3	68.30	67.90	-1	1,436	-0.07%
2023/06/26	5	75.22	1	73.90	72.40	4	1,416	0.28%
2023/06/21	5.1	79.69	1	78.50	78.10	4.1	1,398	0.29%
2023/06/20	2	78.05	1	85.00	81.50	1	1,340	0.07%
2023/06/19	1	72.20	3	77.90	79.40	-2	1,264	-0.16%
2023/06/16	1	73.30	0.4	73.40	72.20	0.6	1,250	0.05%
2023/06/15	0.1	70.20	0	0.00	71.90	0.1	1,252	0.01%
2023/06/12	0.1	69.60	0	0.00	69.30	0.1	1,247	0.01%
2023/06/09	2.2	72.47	0	0.00	73.50	2.2	1,241	0.17%
2023/06/08	1.1	76.58	1	76.10	75.80	0.1	1,230	0.01%
2023/06/07	1	76.00	0	0.00	76.20	1	1,214	0.08%
2023/06/01	0	0.00	9	74.20	74.20	-9	1,185	-0.76%
2023/05/31	1	75.90	1	74.30	75.20	0	1,179	0.00%
2023/05/30	0	0.00	1	71.80	71.50	-1	1,179	-0.08%
2023/05/29	0	0.00	1	70.20	74.20	-1	1,200	-0.08%
2023/05/25	2	75.50	0	0.00	75.00	2	1,232	0.16%
2023/05/24	1	78.80	0	0.00	81.70	1	1,177	0.08%
2023/05/23	1	78.00	0	0.00	76.50	1	1,110	0.09%
2023/05/22	4	70.00	2	72.55	72.60	2	1,060	0.19%
2023/05/19	5	66.50	0	0.00	66.00	5	1,003	0.50%
2023/04/28	0	0.00	2	61.75	63.70	-2	923	-0.22%
2023/04/27	1	59.00	0	0.00	59.90	1	914	0.11%
2023/04/26	1	58.70	0	0.00	60.00	1	912	0.11%
2023/04/25	0	0.00	0	59.80	60.00	0	906	0.00%
2023/04/24	0	0.00	0	63.60	63.50	0	897	-0.01%
2023/04/21	1	63.00	0	0.00	65.10	1	888	0.11%
2023/04/20	0.4	68.00	1	67.90	68.30	-0.6	854	-0.07%
2023/04/19	1.1	73.79	2	74.40	74.30	-1	816	-0.12%
2023/04/18	0	0.00	1	67.80	67.70	-1	769	-0.13%
2023/04/14	0	0.00	5.8	62.86	65.40	-5.8	695	-0.84%
2023/04/13	0	0.00	1	59.10	59.50	-1	656	-0.15%
2023/04/07	0	0.00	1	55.60	56.20	-1	635	-0.16%
2023/03/30	2	57.35	0	0.00	57.00	2	620	0.32%
2023/03/29	1	56.60	0	0.00	58.20	1	612	0.16%
2023/03/28	2	58.25	0	0.00	56.20	2	601	0.33%
2023/03/24	0	0.00	1	58.00	60.00	-1	584	-0.17%
2023/03/23	1	59.90	0	0.00	59.80	1	574	0.17%
2023/03/22	2	60.00	0	0.00	61.40	2	566	0.35%
2023/03/21	3	59.57	13	62.85	61.40	-10	551	-1.81%
2023/03/14	0	0.00	0	55.90	56.60	0	480	0.00%
2023/03/13	9	54.78	0	56.10	54.50	9	471	1.91%
2023/03/10	4	58.93	0	0.00	59.00	4	455	0.88%
2023/03/02	0	0.00	0	59.70	59.90	0	385	0.00%
2023/03/01	0	0.00	2	55.80	54.50	-2	355	-0.56%
2023/02/24	0	54.00	0.8	54.00	54.00	-0.8	316	-0.26%
2023/02/22	2	44.65	3	44.65	44.65	-1	223	-0.45%
2023/02/20	1	39.45	2	41.37	41.40	-1	190	-0.54%
2023/02/17	1.1	36.99	20	34.22	37.65	-19	156	-12.14%
2023/02/16	0	0.00	10	34.25	34.25	-10	136	-7.31%
2023/02/15	0	0.00	24	34.04	34.10	-24	119	-20.03%
2023/02/10	0	31.20	0	0.00	31.30	0	93	0.00%
2022/12/07	0	0.00	1	28.55	28.95	-1	77	-1.29%
2022/12/01	1	30.00	0	0.00	30.10	1	71	1.39%
2022/09/30	1	29.55	0	0.00	29.70	1	51	1.94%
2022/09/23	1	29.05	0	0.00	29.40	1	45	2.20%
2022/09/22	0	0.00	0.2	29.95	30.30	-0.2	39	-0.42%
2022/08/29	0.2	26.00	0	0.00	26.00	0.2	48	0.37%
2022/06/07	1	23.55	0	0.00	23.50	1	47	2.10%
2022/04/22	0	0.00	4	22.00	22.00	-4	57	-6.92%
2022/04/19	1	21.90	0	0.00	22.25	1	59	1.68%
2022/04/18	2	21.00	0	0.00	22.10	2	60	3.33%
2022/02/17	2	24.10	0	0.00	23.85	2	45	4.39%
2022/01/14	0	0.00	26	21.85	22.00	-26	42	-60.65%
2021/12/16	0	0.00	1	22.85	22.85	-1	55	-1.80%
2021/12/15	1	22.50	0	0.00	22.70	1	57	1.75%
2021/12/14	2	22.60	0	0.00	22.50	2	58	3.44%
2021/12/10	0	0.00	1	22.70	22.70	-1	58	-1.70%
2021/10/15	1	22.65	0	0.00	22.80	1	91	1.10%
2021/10/14	2	22.80	0	0.00	22.80	2	93	2.14%
2021/10/13	2	22.65	0	0.00	22.95	2	98	2.03%
2021/10/07	1	22.95	0	0.00	23.10	1	106	0.94%
2021/10/06	2	22.90	0	0.00	22.95	2	107	1.86%
2021/10/04	3	23.15	0	0.00	23.20	3	122	2.45%
2021/10/01	2	22.75	0	0.00	22.85	2	137	1.45%
2021/09/28	3	22.95	0	0.00	22.95	3	153	1.96%
2021/09/15	4	22.35	0	0.00	22.30	4	146	2.72%
2021/08/19	1	22.35	0	0.00	22.45	1	150	0.66%
2021/08/18	1	22.30	0	0.00	22.60	1	150	0.67%
2021/08/17	0	0.00	2	22.60	22.60	-2	150	-1.33%
2021/08/16	0	0.00	19	22.51	22.60	-19	150	-12.60%
2021/07/12	3	24.35	0	0.00	24.30	3	155	1.93%
2021/07/02	2	24.75	1	24.95	24.60	1	113	0.88%
2021/07/01	1	24.40	1	24.60	24.80	0	112	0.00%
2021/06/21	1	23.90	0	0.00	24.30	1	116	0.86%
2021/06/17	0	0.00	1	24.00	24.00	-1	117	-0.85%
2021/06/11	0	0.00	5	23.66	24.00	-5	120	-4.17%
2021/05/21	0	0.00	8	22.63	22.85	-8	136	-5.86%
2021/05/12	0	0.00	1	25.15	25.00	-1	132	-0.76%
2021/05/07	1	25.25	0	0.00	25.70	1	125	0.80%
2021/05/06	2	25.30	0	0.00	25.60	2	122	1.63%
2021/05/04	2	25.35	0	0.00	25.45	2	123	1.61%
2021/04/26	2	25.85	0	0.00	25.75	2	121	1.64%
2021/04/23	2	25.90	0	0.00	25.80	2	121	1.64%
2021/04/22	8	26.10	0	0.00	25.90	8	120	6.62%
2021/04/20	0	0.00	5	26.85	26.75	-5	119	-4.19%
2021/04/16	1	26.45	0	0.00	26.20	1	105	0.95%
2021/04/14	2	26.40	0	0.00	26.60	2	104	1.92%
2021/04/09	0	0.00	1	26.60	26.10	-1	98	-1.02%
2021/04/08	2	26.00	0	0.00	26.70	2	97	2.04%
2021/04/07	5	26.13	0	0.00	26.10	5	96	5.21%
2021/03/31	1	26.05	0	0.00	26.20	1	94	1.06%
2021/03/29	4	26.00	0	0.00	26.00	4	92	4.33%
2021/03/26	2	26.05	0	0.00	26.05	2	92	2.17%
2021/03/24	9	25.94	0	0.00	26.10	9	89	10.04%
2021/03/23	2	26.00	0	0.00	25.95	2	89	2.23%
2021/03/16	0	0.00	1	26.95	26.85	-1	87	-1.15%
2021/03/15	0	0.00	10	26.63	26.65	-10	86	-11.59%
2021/03/12	5	26.06	0	0.00	26.10	5	82	6.03%
2021/03/10	6	25.45	0	0.00	25.45	6	76	7.89%
2021/03/05	2	24.70	0	0.00	24.75	2	70	2.85%
2021/03/02	0	0.00	1	25.10	24.70	-1	71	-1.41%
2021/02/23	0	0.00	3	24.50	25.40	-3	68	-4.36%
2021/02/05	2	22.50	0	0.00	22.55	2	58	3.42%
2021/01/27	1	23.50	0	0.00	23.60	1	68	1.46%
2021/01/21	1	22.30	0	0.00	22.25	1	81	1.23%
2021/01/20	1	22.55	0	0.00	22.25	1	87	1.15%
2021/01/19	1	23.00	0	0.00	22.85	1	92	1.09%
2021/01/13	2	23.33	0	0.00	23.20	2	96	2.07%
2021/01/08	1	23.80	0	0.00	23.60	1	97	1.03%
2021/01/07	1	24.00	0	0.00	23.80	1	97	1.02%
2020/12/30	2	24.38	0	0.00	24.35	2	112	1.78%
2020/12/28	1	24.20	0	0.00	24.50	1	114	0.88%
2020/12/23	2	24.40	0	0.00	24.40	2	113	1.77%
2020/12/22	2	24.55	0	0.00	24.40	2	114	1.75%
2020/12/21	1	24.80	0	0.00	24.70	1	114	0.87%
2020/12/16	1	25.00	0	0.00	24.85	1	117	0.85%
2020/12/11	4	24.75	0	0.00	25.30	4	115	3.45%
2020/12/08	1	25.00	0	0.00	24.95	1	116	0.86%
2020/07/30	0	0.00	3	27.20	30.20	-3	254	-1.18%
2020/07/29	3	27.50	0	0.00	27.70	3	235	1.27%
2020/06/11	1	27.40	1	27.40	27.15	0	199	0.00%
2020/06/09	0	0.00	2	26.75	28.05	-2	172	-1.16%
2020/06/08	0	0.00	1	25.25	25.50	-1	143	-0.69%
2020/06/04	0	0.00	1	25.50	25.35	-1	137	-0.73%
2020/06/03	1	25.35	0	0.00	25.25	1	133	0.75%
2020/06/02	0	0.00	2	25.45	25.25	-2	127	-1.56%
2020/05/27	1	24.55	0	0.00	24.25	1	104	0.96%
2020/05/26	0	0.00	4	24.18	24.50	-4	96	-4.13%
2020/05/18	8	22.43	0	0.00	23.25	8	83	9.64%
2020/04/28	0	0.00	25	22.50	22.55	-25	78	-31.95%
2020/04/08	1	20.30	0	0.00	20.40	1	70	1.42%
2020/04/07	1	20.30	0	0.00	20.40	1	68	1.46%
2020/03/27	1	20.70	0	0.00	20.60	1	62	1.60%
2020/03/20	25	22.01	0	0.00	21.00	25	60	41.39%
2020/03/19	0	0.00	6	18.50	20.50	-6	59	-10.01%
2020/02/24	1	22.00	0	0.00	22.15	1	46	2.13%
2020/02/18	1	22.50	0	0.00	22.35	1	46	2.17%
2020/02/17	1	22.45	0	0.00	22.30	1	47	2.10%
2020/02/11	1	21.80	0	0.00	21.75	1	45	2.18%
2020/02/07	1	21.40	0	0.00	21.65	1	45	2.18%
2020/02/05	1	21.50	0	0.00	21.80	1	44	2.24%
2019/11/26	1	24.50	0	0.00	24.50	1	38	2.59%
2019/11/25	1	24.50	0	0.00	24.45	1	39	2.53%
2019/11/14	2	24.45	0	0.00	24.70	2	45	4.39%
2019/11/13	0	0.00	1	24.95	24.95	-1	44	-2.27%
2019/08/29	1	24.45	0	0.00	24.75	1	68	1.46%
2019/08/23	1	25.00	0	0.00	25.05	1	55	1.82%
2019/08/15	1	26.00	0	0.00	25.80	1	51	1.93%
2019/08/07	1	27.00	0	0.00	27.05	1	49	2.02%
2019/08/06	1	27.25	0	0.00	27.45	1	54	1.83%
2019/06/26	5	28.60	0	0.00	28.70	5	116	4.28%
2018/11/30	3	29.77	0	0.00	29.85	3	61	4.85%
2018/08/30	4	30.80	0	0.00	30.70	4	75	5.31%
2018/06/06	2	30.88	0	0.00	31.00	2	73	2.73%
2018/05/04	1	36.90	0	0.00	37.35	1	64	1.55%
2018/02/26	0	0.00	1	39.60	39.50	-1	139	-0.72%
2018/01/18	0	0.00	2	42.00	42.00	-2	170	-1.17%
2018/01/17	2	42.15	0	0.00	42.25	2	170	1.18%
2018/01/11	1	43.20	6	42.45	42.40	-5	165	-3.02%
2018/01/10	5	40.79	0	0.00	41.75	5	157	3.16%
2018/01/09	1	40.40	0	0.00	40.55	1	155	0.64%