• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    93張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20595.20196.2096.0043371.18%
2024/12/191095.18196.1096.1093382.66%
2024/12/1800.00396.2096.20-3342-0.88%
2024/12/13595.2600.0095.1053511.42%
2024/12/1200.00398.3397.60-3352-0.85%
2024/12/11195.9000.0095.4013520.28%
2024/12/09896.55198.4097.4073591.95%
2024/12/06294.6500.0095.3023610.55%
2024/12/03293.9500.0093.6023830.52%
2024/12/02494.0500.0095.5043921.02%
2024/11/29294.6000.0095.4023930.51%
2024/11/0600.00195.4096.50-1391-0.26%
2024/11/05199.9000.0097.8013850.26%
2024/11/014104.5000.00103.0043731.07%
2024/10/3000.001.2113.83110.00-1.2347-0.35%
2024/10/2900.001105.00108.50-1256-0.39%
2024/10/2800.00198.5098.90-1214-0.47%
2024/10/2500.002695.3896.70-26207-12.55%
2024/10/245594.7072.194.7994.80-17.1203-8.37%
2024/10/2200.001094.0093.80-10202-4.94%
2024/10/21293.305994.0193.90-57202-28.17%
2024/10/1800.00293.8593.40-2202-0.99%
2024/10/17893.081993.6393.80-11203-5.40%
2024/10/1600.00093.2093.200203-0.02%
2024/10/14392.0000.0092.0032031.47%
2024/10/0800.00391.0092.00-3207-1.45%
2024/10/04390.5000.0090.7032131.41%
2024/10/01191.20191.9090.5002130.00%
2024/09/3000.00192.1091.80-1214-0.47%
2024/09/2500.00093.1993.400213-0.02%
2024/09/20092.40192.9092.60-1207-0.48%
2024/09/1912091.810.292.4692.70119.820358.85% 大買/鉅額交易
2024/09/10290.35292.0090.7001950.00%
2024/09/09191.7000.0092.0011910.52%
2024/09/0200.00287.9088.20-2184-1.09%
2024/08/3000.00387.0088.20-3185-1.62%
2024/08/2900.000.788.1087.70-0.7185-0.35%
2024/08/27279.2000.0080.9021671.19%
2024/08/230.376.9000.0077.000.31710.18%
2024/07/31079.3000.0080.6001930.01%
2024/07/29179.40679.1078.60-5194-2.57%
2024/07/26179.50379.7379.20-2194-1.03%
2024/07/2300.00182.1081.70-1193-0.52%
2024/07/1900.00284.5084.30-2188-1.06%
2024/07/1600.00186.8087.00-1187-0.53%
2024/07/12086.3000.0086.2001930.01%
2024/07/11186.20386.0786.20-2192-1.04%
2024/07/100.186.50186.6086.10-0.9194-0.47%
2024/07/09187.41387.7086.80-2190-1.04%
2024/07/0800.00489.7089.10-4185-2.15%
2024/07/0500.00189.8090.00-1187-0.53%
2024/07/0400.00689.9590.40-6187-3.21%
2024/07/0200.00190.0090.00-1185-0.54%
2024/06/270.190.4000.0090.200.11950.04%
2024/06/2600.00390.7090.70-3198-1.51%
2024/06/210.191.5000.0091.400.12170.05%
2024/06/180.191.7000.0092.000.12450.02%
2024/06/17091.7000.0091.5002550.01%
2024/06/130.193.0000.0091.900.12810.02%
2024/06/11193.5000.0093.6012930.34%
2024/06/03298.8000.0098.5023030.66%
2024/05/30199.6000.0098.5013070.33%
2024/05/28199.1000.0099.4013050.33%
2024/05/27298.7200.0098.5023040.66%
2024/05/241194.9900.0095.10113013.65%
2024/05/23095.0000.0094.6003030.01%
2024/05/220.195.8000.0095.000.13050.02%
2024/05/15197.0000.0097.5013280.30%
2024/05/13096.0000.0095.2003500.00%
2024/05/06097.8000.0097.5003810.00%
2024/04/290.297.4200.0096.600.24720.03%
2024/04/16199.9000.00101.0015290.19%
2024/04/152103.0000.00102.5025340.37%
2024/04/032104.502104.00104.5005890.00%
2024/04/0100.003108.50108.00-3603-0.50%
2024/03/297110.5013111.35111.00-6612-0.98%
2024/03/281111.5000.00113.0016210.16%
2024/03/2758116.9453117.30114.5056290.79%
2024/03/2612114.004117.00114.0086301.27%
2024/03/2583120.7632.1121.50120.0050.96328.05%
2024/03/2254115.6842119.38119.50126311.90%
2024/03/2140113.2814.1114.53113.0025.96184.19%
2024/03/2072109.694112.63113.006862510.87%
2024/03/1994111.162110.25110.009262314.75%
2024/03/1820113.656115.92117.00146082.30%
2024/03/153112.0000.00113.0036040.50%
2024/03/1400.002110.00109.50-2602-0.33%
2024/03/1317106.2400.00106.50176092.79%
2024/03/1200.001111.00109.00-1622-0.16%
2024/03/1111106.2700.00107.50116291.75%
2024/03/0851105.771103.50108.00506457.75%
2024/03/062.5100.561103.00104.501.56190.24%
2024/03/052999.04199.2099.00286224.50%
2024/03/04698.9800.0098.9066430.93%
2024/03/01399.87299.7099.6016660.15%
2024/02/29599.5400.0099.7056930.72%
2024/02/271898.63198.6098.40177232.35%
2024/02/26499.2300.00100.0047550.53%
2024/02/23099.3000.0098.7007880.00%
2024/02/2200.00198.8099.00-1830-0.12%
2024/02/21099.9000.0099.7008750.00%
2024/02/202.297.86299.50103.500.29060.02%
2024/02/19594.2400.0095.2059040.55%
2024/02/161092.5800.0093.20109511.05%
2024/02/1519.193.8900.0091.0019.11,0011.91%
2024/02/05598.2000.0097.0051,0090.50%
2024/02/020.399.9700.00100.000.31,0620.03%
2024/02/013102.002101.00101.0011,1720.09%
2024/01/313.3100.4000.00101.003.31,3140.25%
2024/01/3010100.02299.6099.1081,4850.54%
2024/01/2900.002103.50106.00-21,523-0.13%
2024/01/2642108.711114.00106.00411,8182.26%
2024/01/2470123.5500.00119.50703,0972.26%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音