聯邦銀 (2838)-凱基-中港券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
815張
產業
上市金融類股
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	1	15.45	15.35	-1	2,691	-0.04%
2024/08/15	11	14.86	0	0.00	14.80	11	2,712	0.41%
2024/08/14	1	14.80	1	14.95	15.15	0	2,703	0.00%
2024/08/12	0	0.00	1	14.85	14.85	-1	2,710	-0.04%
2024/08/09	1	14.55	0	0.00	14.65	1	2,721	0.04%
2024/08/07	0	0.00	1	14.55	14.55	-1	2,695	-0.04%
2024/08/06	0	0.00	8	14.15	14.25	-8	2,700	-0.30%
2024/08/05	1	14.05	0	0.00	13.95	1	2,668	0.04%
2024/07/29	1	14.95	0	0.00	14.95	1	2,619	0.04%
2024/07/26	6	14.97	0	0.00	14.90	6	2,609	0.23%
2024/07/23	103	16.53	0	0.00	16.50	103	2,488	4.14%	大買/鉅額交易
2024/07/15	4	16.80	0	0.00	16.85	4	2,116	0.19%
2024/07/11	0	0.00	2	16.70	16.80	-2	2,091	-0.10%
2024/07/08	0	0.00	5.3	16.69	16.70	-5.3	2,002	-0.26%
2024/07/04	0	0.00	1	16.60	16.60	-1	1,948	-0.05%
2024/07/03	0	0.00	0.3	16.60	16.70	-0.3	1,916	-0.02%
2024/07/02	0	0.00	3	16.45	16.45	-3	1,892	-0.16%
2024/06/26	0	0.00	1.4	16.40	16.35	-1.4	1,864	-0.07%
2024/06/21	0	0.00	0.3	16.10	16.40	-0.3	1,892	-0.02%
2024/06/20	1	16.00	0	0.00	16.05	1	1,879	0.05%
2024/06/04	0	0.00	0.1	15.65	15.65	-0.1	2,142	0.00%
2024/05/24	0	0.00	1	15.65	15.70	-1	2,242	-0.04%
2024/05/16	0	0.00	1	15.80	15.80	-1	2,152	-0.05%
2024/05/07	0.2	15.60	1	15.70	15.65	-0.8	2,099	-0.04%
2024/05/06	0.1	15.65	0.7	15.70	15.70	-0.6	2,075	-0.03%
2024/04/24	1	15.25	0.3	15.25	15.15	0.7	1,858	0.04%
2024/04/23	0	0.00	1	15.10	15.20	-1	1,881	-0.05%
2024/04/22	0	0.00	1	15.00	15.05	-1	1,908	-0.05%
2024/04/19	2.7	14.87	1	14.95	14.85	1.7	1,884	0.09%
2024/04/18	2	14.93	0	0.00	15.00	2	1,842	0.11%
2024/04/17	1	14.85	0	0.00	15.00	1	1,817	0.06%
2024/04/16	1	15.20	1	15.30	14.95	0	1,765	0.00%
2024/04/15	0	0.00	1	15.30	15.35	-1	1,696	-0.06%
2024/04/11	2	15.45	0	0.00	15.50	2	1,683	0.12%
2024/04/10	3	15.50	0	0.00	15.45	3	1,674	0.18%
2024/04/09	1	15.15	0	0.00	15.30	1	1,664	0.06%
2024/04/08	0	0.00	1	15.10	15.20	-1	1,650	-0.06%
2024/03/29	0	0.00	1	15.15	15.25	-1	1,638	-0.06%
2024/03/28	0	0.00	1	15.15	15.05	-1	1,626	-0.06%
2024/03/27	0	0.00	0.2	15.10	15.10	-0.2	1,592	-0.01%
2024/03/21	2	15.00	1	15.20	15.20	1	1,554	0.06%
2024/03/18	0.3	15.20	0	0.00	15.10	0.3	1,552	0.02%
2024/03/15	9	15.37	0	0.00	15.25	9	1,536	0.59%
2024/03/14	0	0.00	0.3	15.60	15.60	-0.3	1,482	-0.02%
2024/03/12	1	15.35	0.3	15.15	15.30	0.7	1,410	0.05%
2024/03/07	0	0.00	1	14.75	14.65	-1	1,281	-0.08%
2024/03/05	0	0.00	6.3	14.31	14.65	-6.3	1,310	-0.48%
2024/02/27	0	0.00	0	14.15	14.20	0	1,244	0.00%
2024/02/20	7	14.10	0	0.00	14.10	7	1,357	0.52%
2024/01/25	3	14.15	0	0.00	14.10	3	1,375	0.22%
2024/01/17	0	0.00	1	13.95	13.85	-1	1,373	-0.07%
2024/01/16	0	0.00	2	14.10	14.05	-2	1,335	-0.15%
2024/01/08	0	0.00	0.2	14.30	14.25	-0.2	1,382	-0.02%
2023/12/27	0	0.00	2	14.33	14.35	-2	1,521	-0.13%
2023/12/25	2	14.20	0	0.00	14.20	2	1,578	0.13%
2023/12/21	1	14.20	0	0.00	14.20	1	1,609	0.06%
2023/12/20	1	14.25	0	0.00	14.35	1	1,681	0.06%
2023/12/19	1	14.25	48	14.25	14.25	-47	1,701	-2.76%
2023/12/18	0	0.00	2	14.35	14.30	-2	1,730	-0.12%
2023/12/15	0	0.00	2	14.40	14.35	-2	1,776	-0.11%
2023/12/14	0	0.00	2	14.35	14.35	-2	1,892	-0.11%
2023/12/13	50	14.20	10.8	14.20	14.20	39.2	2,185	1.79%
2023/12/12	0	0.00	1	14.10	14.10	-1	3,927	-0.03%
2023/12/11	2	14.10	0.4	14.05	14.05	1.6	3,994	0.04%
2023/12/08	0	0.00	1	14.10	14.10	-1	4,057	-0.02%
2023/12/06	1.1	14.10	0	0.00	14.05	1.1	4,113	0.03%
2023/12/04	0	0.00	3	14.03	14.05	-3	4,162	-0.07%
2023/12/01	0	0.00	1	13.95	14.00	-1	4,184	-0.02%
2023/11/29	3	14.12	0	0.00	14.10	3	4,152	0.07%
2023/11/28	1	14.05	0	0.00	14.15	1	4,197	0.02%
2023/11/27	1	14.00	3	14.07	14.05	-2	4,356	-0.05%
2023/11/24	0	0.00	1	14.20	14.00	-1	4,385	-0.02%
2023/11/22	0	0.00	0.6	13.95	14.00	-0.6	4,377	-0.01%
2023/11/16	1	13.60	0.8	13.65	13.60	0.2	4,296	0.00%
2023/11/15	0	0.00	1	13.45	13.60	-1	4,265	-0.02%
2023/11/03	0	0.00	3	13.20	13.25	-3	4,269	-0.07%
2023/10/31	0	0.00	1	13.15	13.20	-1	4,256	-0.02%
2023/10/27	1	13.10	0	0.00	13.20	1	4,273	0.02%
2023/10/25	0.1	13.25	0	0.00	13.20	0.1	4,305	0.00%
2023/10/24	2	13.15	0	0.00	13.15	2	4,326	0.05%
2023/10/23	6	13.20	3	13.20	13.15	3	4,361	0.07%
2023/10/20	1.4	13.18	0	0.00	13.15	1.4	4,384	0.03%
2023/10/18	1	13.30	0	0.00	13.30	1	4,407	0.02%
2023/10/17	2	13.33	0	0.00	13.30	2	4,387	0.05%
2023/10/13	0	0.00	5	13.42	13.50	-5	4,381	-0.11%
2023/10/12	1	13.50	0	0.00	13.50	1	4,386	0.02%
2023/10/11	1.4	13.54	1	13.45	13.50	0.4	4,378	0.01%
2023/10/06	2	13.45	1.4	13.53	13.45	0.6	4,346	0.01%
2023/10/04	1.4	13.16	2	13.20	13.10	-0.6	4,268	-0.01%
2023/09/28	3	13.33	0	0.00	13.30	3	4,217	0.07%
2023/09/27	1	13.35	2	13.40	13.40	-1	4,194	-0.02%
2023/09/26	1.7	13.37	0	0.00	13.35	1.7	4,178	0.04%
2023/09/25	2	13.50	0	0.00	13.40	2	4,161	0.05%
2023/09/22	0	0.00	3	13.48	13.50	-3	4,071	-0.07%
2023/09/20	1	13.40	0	0.00	13.40	1	3,991	0.03%
2023/09/19	0.3	13.40	0	0.00	13.30	0.3	3,945	0.01%
2023/09/18	28	13.45	0	0.00	13.35	28	3,829	0.73%
2023/09/14	1	13.85	0	0.00	13.85	1	1,756	0.06%
2023/09/13	0	0.00	3	13.90	13.85	-3	1,672	-0.18%
2023/09/11	2	14.00	75	14.01	13.95	-73	1,577	-4.63%
2023/09/08	1	14.00	0	0.00	14.15	1	1,540	0.06%
2023/09/07	1	14.05	0	0.00	14.05	1	1,534	0.07%
2023/09/05	0	0.00	1	14.35	14.35	-1	1,461	-0.07%
2023/09/04	4	14.43	0	14.35	14.35	4	1,452	0.27%
2023/09/01	5	14.42	7	14.41	14.30	-2	1,425	-0.14%
2023/08/30	0.1	14.50	0	0.00	14.40	0.1	1,215	0.01%
2023/08/25	1	14.45	0	0.00	14.45	1	1,154	0.09%
2023/08/24	1	14.50	0	0.00	14.60	1	1,142	0.09%
2023/08/23	0	0.00	4	14.56	14.60	-4	1,123	-0.36%
2023/08/16	2	14.70	2	14.80	14.70	0	1,103	0.00%
2023/08/14	1	14.85	0	0.00	14.85	1	1,120	0.09%
2023/08/07	2	15.45	0	0.00	15.50	2	1,127	0.18%
2023/08/04	1	15.45	0.2	15.60	15.55	0.8	1,118	0.07%
2023/08/02	2	15.63	0	0.00	15.50	2	1,110	0.18%
2023/08/01	3	15.60	0	0.00	15.70	3	1,092	0.27%
2023/07/31	2	15.70	0	0.00	15.55	2	1,086	0.18%
2023/07/28	0	0.00	2	15.90	15.80	-2	1,059	-0.19%
2023/07/26	0	0.00	8	15.51	15.60	-8	1,020	-0.78%
2023/07/25	0.2	16.27	0	0.00	16.30	0.2	984	0.02%
2023/07/24	5	16.25	0	0.00	16.15	5	958	0.52%
2023/07/14	1	16.35	0	0.00	16.55	1	858	0.12%
2023/07/13	0.5	16.25	1	16.35	16.25	-0.5	847	-0.06%
2023/07/11	0	0.00	3	16.30	16.40	-3	826	-0.36%
2023/07/04	2	16.50	0	0.00	16.55	2	769	0.26%
2023/07/03	0	0.00	2	16.55	16.60	-2	774	-0.26%
2023/06/30	0.3	16.50	0	0.00	16.45	0.3	819	0.03%
2023/06/28	0	0.00	0.2	16.45	16.35	-0.2	823	-0.03%
2023/06/21	0	0.00	1	16.50	16.70	-1	805	-0.12%
2023/06/20	1	16.50	0	0.00	16.50	1	798	0.13%
2023/06/15	0	0.00	1	16.65	16.75	-1	787	-0.13%
2023/06/13	0	0.00	2	16.80	16.85	-2	799	-0.25%
2023/06/12	22	16.76	0	0.00	16.80	22	805	2.73%
2023/06/08	27	16.74	0	0.00	16.75	27	805	3.35%
2023/06/07	35.4	16.75	0	0.00	16.70	35.4	808	4.38%
2023/06/06	0	0.00	2.4	16.82	16.80	-2.4	806	-0.30%
2023/06/05	4	16.65	0.5	16.80	16.75	3.5	807	0.43%
2023/05/31	0	0.00	4.3	16.33	16.65	-4.3	807	-0.53%
2023/05/26	0	0.00	2	16.35	16.35	-2	808	-0.25%
2023/05/24	2	16.63	0	0.00	16.60	2	816	0.24%
2023/05/22	1	16.80	5	16.80	16.80	-4	798	-0.50%
2023/05/19	0.4	16.75	0	0.00	16.80	0.4	795	0.05%
2023/05/18	3	16.45	0	0.00	16.65	3	818	0.37%
2023/05/17	0	0.00	1	16.50	16.65	-1	821	-0.12%
2023/05/16	0.5	16.25	0	0.00	16.30	0.5	788	0.07%
2023/05/12	0	0.00	1	16.20	16.05	-1	776	-0.13%
2023/05/04	0.5	16.20	0	0.00	16.15	0.5	814	0.06%
2023/05/03	0	0.00	2	16.15	16.10	-2	826	-0.24%
2023/04/28	0	0.00	2	16.05	16.10	-2	852	-0.23%
2023/04/27	0	0.00	2	15.98	16.00	-2	853	-0.23%
2023/04/26	4	15.88	1	16.00	15.90	3	849	0.35%
2023/04/24	3	15.75	0	0.00	15.80	3	841	0.36%
2023/04/14	0	0.00	1	15.95	15.95	-1	826	-0.12%
2023/04/13	0	0.00	2	15.85	15.90	-2	817	-0.24%
2023/04/12	2	15.80	0	0.00	15.85	2	822	0.24%
2023/04/11	0	0.00	1	15.80	15.75	-1	823	-0.12%
2023/04/10	2	15.65	0	0.00	15.70	2	830	0.24%
2023/04/07	0	0.00	1	15.75	15.65	-1	830	-0.12%
2023/03/27	1	15.65	0	0.00	15.60	1	798	0.13%
2023/03/22	0	0.00	1	15.45	15.50	-1	814	-0.12%
2023/03/20	1	15.25	0	0.00	15.25	1	817	0.12%
2023/03/16	1	15.50	0	0.00	15.20	1	831	0.12%
2023/03/10	0	0.00	1	16.15	16.20	-1	817	-0.12%
2023/03/08	0	0.00	2	16.08	16.25	-2	841	-0.24%
2023/03/07	3	16.12	0	0.00	16.10	3	839	0.36%
2023/03/06	0	0.00	4	16.06	16.10	-4	854	-0.47%
2023/03/03	1	15.95	0	0.00	16.00	1	854	0.12%
2023/03/02	0	0.00	2	16.00	16.05	-2	878	-0.23%
2023/02/22	0	0.00	1.5	16.13	16.25	-1.5	921	-0.16%
2023/02/21	0	0.00	0.5	16.30	16.25	-0.5	913	-0.05%
2023/02/20	0.1	16.35	0	0.00	16.30	0.1	929	0.01%
2023/02/17	2	16.50	0	0.00	16.40	2	944	0.21%
2023/02/16	2.8	16.38	0	0.00	16.70	2.8	969	0.29%
2023/02/15	0	0.00	0.3	16.35	16.45	-0.3	954	-0.03%
2023/02/14	2	16.13	0.4	16.30	16.35	1.6	947	0.17%
2023/02/10	0	0.00	3	16.15	16.20	-3	977	-0.31%
2023/02/09	2	16.30	4	16.28	16.15	-2	1,008	-0.20%
2023/02/07	3.8	16.35	0	0.00	16.35	3.8	1,041	0.37%
2023/02/06	1	16.30	0	0.00	16.35	1	1,042	0.10%
2023/02/03	1	16.45	1.5	16.40	16.50	-0.5	1,054	-0.05%
2023/02/02	0.5	16.25	0	0.00	16.25	0.5	1,040	0.05%
2023/02/01	0	0.00	2	16.15	16.25	-2	1,040	-0.19%
2023/01/05	1	15.95	0	0.00	16.05	1	1,270	0.08%
2023/01/04	0	0.00	0.4	16.00	16.05	-0.4	1,308	-0.03%
2022/12/30	0.4	15.95	0	0.00	16.00	0.4	1,351	0.03%
2022/12/28	0	0.00	1	15.90	15.95	-1	1,401	-0.07%
2022/12/27	0	0.00	1	16.00	16.00	-1	1,410	-0.07%
2022/12/19	1	15.95	0	0.00	16.00	1	1,680	0.06%
2022/12/16	0	0.00	1	16.00	16.15	-1	1,704	-0.06%
2022/12/15	1	16.05	2	16.00	16.05	-1	1,773	-0.06%
2022/12/14	1	16.15	0	0.00	16.15	1	1,839	0.05%
2022/12/07	0	0.00	3	16.00	16.15	-3	3,452	-0.09%
2022/12/06	1	16.15	0	0.00	15.90	1	3,520	0.03%
2022/12/05	0	0.00	1	16.30	16.40	-1	3,601	-0.03%
2022/12/02	0	16.15	0	0.00	16.10	0	3,644	0.00%
2022/12/01	2	16.43	0	0.00	16.35	2	3,713	0.05%
2022/11/30	0	0.00	0.7	16.35	16.50	-0.7	3,789	-0.02%
2022/11/29	1	16.10	0	0.00	16.20	1	3,843	0.03%
2022/11/23	0.2	16.25	0	0.00	16.35	0.2	4,044	0.01%
2022/11/22	0	0.00	5	15.90	15.90	-5	4,080	-0.12%
2022/11/17	0	0.00	1	15.90	15.95	-1	4,311	-0.02%
2022/11/16	1	16.20	1	15.95	15.80	0	4,411	0.00%
2022/11/14	0.2	16.05	3	16.20	16.20	-2.8	4,489	-0.06%
2022/11/11	0	0.00	2	16.05	16.05	-2	4,484	-0.04%
2022/11/10	3	15.72	3.6	15.83	15.70	-0.6	4,496	-0.01%
2022/11/08	3.3	16.42	1	16.50	16.40	2.3	4,484	0.05%
2022/11/07	1	15.95	0.6	16.05	16.45	0.4	4,472	0.01%
2022/11/04	2.6	15.75	0	0.00	16.00	2.6	4,443	0.06%
2022/11/03	0	0.00	2	15.35	15.40	-2	4,410	-0.05%
2022/11/01	0	0.00	0.6	15.50	15.50	-0.6	4,419	-0.01%
2022/10/31	1	15.15	0	0.00	15.15	1	4,409	0.02%
2022/10/28	0.6	14.95	2	14.98	14.95	-1.4	4,426	-0.03%
2022/10/27	0	0.00	0.6	15.05	14.90	-0.6	4,437	-0.01%
2022/10/25	1	14.65	1	14.85	14.75	0	4,413	0.00%
2022/10/24	2	14.45	0	0.00	14.70	2	4,392	0.05%
2022/10/20	0	0.00	1	14.60	14.80	-1	4,377	-0.02%
2022/10/19	2.3	14.92	0	0.00	14.45	2.3	4,328	0.05%
2022/10/18	0	0.00	1	14.70	15.05	-1	4,329	-0.02%
2022/10/14	0.3	14.80	2.5	14.61	14.55	-2.2	4,368	-0.05%
2022/10/13	1	14.45	4	14.46	14.45	-3	4,416	-0.07%
2022/10/12	0	0.00	1.2	14.51	14.60	-1.2	4,471	-0.03%
2022/10/11	1.2	14.47	2	14.45	14.55	-0.9	4,536	-0.02%
2022/10/07	3	14.67	0	0.00	14.55	3	4,534	0.07%
2022/10/06	0	0.00	1	14.90	14.75	-1	4,555	-0.02%
2022/10/05	1	14.80	0	0.00	14.90	1	4,586	0.02%
2022/09/23	4	15.16	0	0.00	15.15	4	4,635	0.09%
2022/09/22	2	15.10	5	15.38	15.20	-3	4,650	-0.06%
2022/09/19	1	15.95	0.2	16.05	15.80	0.8	4,496	0.02%
2022/09/16	2	16.40	0	0.00	16.75	2	4,443	0.05%
2022/09/15	0.2	16.50	1.6	16.69	16.70	-1.4	3,341	-0.04%
2022/09/14	1	16.15	0	0.00	16.10	1	3,135	0.03%
2022/09/13	1	16.50	0	0.00	16.40	1	3,084	0.03%
2022/09/12	0	0.00	2	16.45	16.50	-2	3,016	-0.07%
2022/09/08	0	0.00	1	16.20	16.25	-1	2,950	-0.03%
2022/09/07	0.9	15.90	0	0.00	15.95	0.9	2,916	0.03%
2022/09/06	0.4	16.30	1.1	16.35	16.20	-0.6	2,872	-0.02%
2022/08/31	0	0.00	0.5	16.50	16.50	-0.5	2,659	-0.02%
2022/08/30	1	16.50	1	16.55	16.50	0	2,612	0.00%
2022/08/26	0.3	16.50	2.1	16.49	16.60	-1.8	2,478	-0.07%
2022/08/25	0	0.00	1.3	16.24	16.25	-1.3	2,409	-0.05%
2022/08/24	0.3	15.90	2	15.90	15.95	-1.7	2,352	-0.07%
2022/08/23	0	0.00	3.7	15.32	15.60	-3.7	2,254	-0.16%
2022/08/22	1.8	15.21	3	15.25	15.30	-1.2	2,175	-0.05%
2022/08/19	1	14.85	2.7	14.79	14.85	-1.7	2,099	-0.08%
2022/08/18	1	14.60	0	14.60	14.70	1	2,081	0.05%
2022/08/17	1.3	14.39	2	14.38	14.40	-0.7	2,070	-0.04%
2022/08/16	0.5	14.30	0.5	14.15	14.15	0	2,044	0.00%
2022/08/15	0	0.00	0.5	13.95	13.95	-0.5	2,024	-0.02%
2022/08/12	2.5	13.78	0	0.00	13.70	2.5	2,035	0.12%
2022/08/11	4.9	13.65	0	0.00	13.80	4.9	2,037	0.24%
2022/08/10	1	13.45	4	13.42	13.45	-3	2,053	-0.15%
2022/08/08	2	13.08	1	13.10	13.05	1	2,078	0.05%
2022/07/26	2	13.60	0	0.00	13.70	2	2,388	0.08%
2022/07/22	1	13.45	0	0.00	13.40	1	2,385	0.04%
2022/07/21	0	12.60	0	0.00	13.00	0	2,404	0.00%
2022/07/19	0.2	13.05	1	12.70	12.80	-0.8	2,398	-0.04%
2022/07/18	0	0.00	2	12.75	12.50	-2	2,390	-0.08%
2022/07/13	1.5	12.25	0	0.00	12.40	1.5	2,413	0.06%
2022/07/12	4	12.30	0	0.00	12.30	4	2,446	0.16%
2022/07/11	0	0.00	4	12.80	12.85	-4	2,472	-0.16%
2022/07/08	1	13.50	0	0.00	13.45	1	2,544	0.04%
2022/07/06	0	13.55	0	0.00	13.65	0	2,746	0.00%
2022/07/05	0	0.00	4	15.70	15.70	-4	2,793	-0.14%
2022/07/04	0	0.00	3	15.60	15.50	-3	2,782	-0.11%
2022/07/01	0.3	15.30	0	0.00	15.35	0.3	2,932	0.01%
2022/06/30	1	15.20	0	0.00	15.30	1	3,003	0.03%
2022/06/29	0.1	15.55	0	0.00	15.55	0.1	3,069	0.00%
2022/06/27	0.6	15.75	0	0.00	15.75	0.6	3,295	0.02%
2022/06/24	0	0.00	2.8	15.45	15.70	-2.8	3,306	-0.09%
2022/06/23	0	0.00	7	15.21	15.25	-7	3,315	-0.21%
2022/06/22	0.7	15.15	8	14.98	15.15	-7.3	3,392	-0.21%
2022/06/21	1	14.90	1.7	15.04	15.10	-0.7	3,448	-0.02%
2022/06/20	1	14.55	3	14.55	14.50	-2	3,526	-0.06%
2022/06/17	1	14.70	0	0.00	14.70	1	3,588	0.03%
2022/06/16	0.8	14.99	0	0.00	14.90	0.8	3,640	0.02%
2022/06/15	10	14.73	0.4	14.75	14.85	9.6	3,723	0.26%
2022/06/13	0.4	14.45	10	14.30	14.35	-9.6	3,833	-0.25%
2022/06/10	0	0.00	1	14.70	14.60	-1	3,829	-0.03%
2022/06/02	10	14.65	0	0.00	14.85	10	4,095	0.24%
2022/06/01	5	14.75	2	14.80	14.80	3	4,160	0.07%
2022/05/31	0	0.00	13	14.83	14.85	-13	4,177	-0.31%
2022/05/30	0	0.00	7.8	14.94	14.95	-7.8	4,187	-0.19%
2022/05/27	8	14.71	7	14.56	14.75	1	4,192	0.02%
2022/05/26	1.8	14.58	5	14.55	14.55	-3.2	4,394	-0.07%
2022/05/25	0	0.00	1.2	14.46	14.45	-1.2	4,418	-0.03%
2022/05/24	2.8	14.56	3	14.61	14.50	-0.3	4,458	-0.01%
2022/05/23	0	0.00	10.8	14.53	14.55	-10.8	4,459	-0.24%
2022/05/20	1	14.45	0	0.00	14.40	1	4,515	0.02%
2022/05/19	7.2	14.24	5	14.25	14.30	2.2	4,544	0.05%
2022/05/18	13	14.52	0	0.00	14.55	13	4,547	0.29%
2022/05/17	0.3	14.50	0	0.00	14.30	0.3	4,532	0.01%
2022/05/16	2	14.20	0	0.00	14.25	2	4,549	0.04%
2022/05/13	0.2	14.10	0.5	14.35	14.35	-0.3	4,551	-0.01%
2022/05/12	6.1	14.36	0.4	14.22	14.20	5.6	4,537	0.12%
2022/05/11	2	14.73	0	0.00	14.75	2	4,500	0.04%
2022/05/10	1	14.75	0	0.00	15.05	1	4,489	0.02%
2022/05/09	5	14.86	3	14.85	14.85	2	4,490	0.04%
2022/05/06	2	15.68	1	15.65	15.65	1	4,417	0.02%
2022/05/05	0	0.00	0.2	16.00	16.00	-0.2	4,424	0.00%
2022/05/03	1	16.00	0	0.00	16.05	1	4,436	0.02%
2022/04/29	6	16.24	5	16.20	16.20	1	4,469	0.02%
2022/04/28	11	16.12	11	16.15	16.15	0	4,513	0.00%
2022/04/26	4	16.60	4	16.75	16.75	0	4,472	0.00%
2022/04/25	0	0.00	1	16.75	16.65	-1	4,457	-0.02%
2022/04/22	13	16.90	12	17.03	17.05	1	4,491	0.02%
2022/04/21	11	16.60	10	16.95	16.95	1	4,499	0.02%
2022/04/20	5	16.34	2	16.45	16.75	3	4,552	0.07%
2022/04/19	3.2	16.26	10.2	16.20	16.30	-7	4,805	-0.15%
2022/04/18	0.3	15.87	0	0.00	15.95	0.3	4,850	0.01%
2022/04/15	15	16.26	0	0.00	16.30	15	4,799	0.31%
2022/04/14	4.1	16.15	0	0.00	16.15	4.1	4,752	0.09%
2022/04/13	1	16.40	3	16.50	16.50	-2	4,644	-0.04%
2022/04/11	2	17.35	0	0.00	17.30	2	4,415	0.05%
2022/04/08	2	17.45	3	17.20	17.50	-1	4,315	-0.02%
2022/04/07	3	17.08	4	17.15	17.00	-1	4,260	-0.02%
2022/04/06	0	0.00	20	17.43	17.65	-20	4,093	-0.49%
2022/04/01	0	0.00	2	17.15	17.25	-2	4,022	-0.05%
2022/03/31	0	0.00	3.3	16.72	17.20	-3.3	3,922	-0.08%
2022/03/28	4	15.85	0	0.00	16.15	4	3,660	0.11%
2022/03/25	8	15.98	0	0.00	15.90	8	3,597	0.22%
2022/03/24	12.5	16.38	0	0.00	16.30	12.5	3,502	0.36%
2022/03/23	5.2	16.30	0	0.00	16.30	5.2	3,427	0.15%
2022/03/21	2	15.50	0	0.00	15.55	2	3,278	0.06%
2022/03/16	2	14.85	1	14.80	14.75	1	3,131	0.03%
2022/03/15	2	14.55	0	0.00	14.60	2	3,090	0.06%
2022/03/10	3	14.25	2	14.40	14.40	1	3,081	0.03%
2022/03/09	0	0.00	3	14.10	14.00	-3	3,060	-0.10%
2022/03/08	0	0.00	2	13.80	13.85	-2	2,981	-0.07%
2022/03/07	2.1	13.10	0	0.00	13.10	2.1	2,885	0.07%
2022/03/02	2	13.70	0	0.00	13.65	2	2,844	0.07%
2022/02/24	3	13.60	0	0.00	13.60	3	2,597	0.12%
2022/02/09	0	0.00	0.6	14.60	14.55	-0.6	2,561	-0.02%
2022/02/08	0	0.00	2	14.75	14.75	-2	2,526	-0.08%
2022/01/25	0	0.00	0.1	14.20	14.10	-0.1	2,479	0.00%
2022/01/24	0	0.00	1	14.30	14.30	-1	2,463	-0.04%
2022/01/21	2	14.25	0	0.00	14.15	2	2,417	0.08%
2022/01/20	1	14.50	0	0.00	14.50	1	2,372	0.04%
2022/01/19	1	14.55	0	0.00	14.60	1	2,635	0.04%
2022/01/17	2	14.45	0	0.00	14.45	2	2,615	0.08%
2022/01/14	0	0.00	2	14.95	14.80	-2	2,528	-0.08%
2022/01/12	5	14.80	3	14.80	14.85	2	2,403	0.08%
2022/01/06	0	0.00	1	13.65	13.55	-1	2,054	-0.05%
2022/01/04	0	0.00	0	13.90	13.50	0	2,061	0.00%
2022/01/03	0	0.00	10	13.48	13.40	-10	2,055	-0.49%
2021/12/30	0	0.00	2	13.65	13.60	-2	2,045	-0.10%
2021/12/29	10	13.68	0	0.00	13.75	10	2,021	0.49%
2021/12/28	0	0.00	3	13.25	13.40	-3	1,985	-0.15%
2021/12/13	3	13.30	0	0.00	13.25	3	1,933	0.16%
2021/12/10	0.1	12.95	0	0.00	13.00	0.1	1,898	0.00%
2021/12/09	0	0.00	0	12.90	12.95	0	1,884	0.00%
2021/12/06	1	12.30	0	0.00	12.35	1	1,784	0.06%
2021/11/24	0	0.00	1	12.30	12.25	-1	2,021	-0.05%
2021/11/19	0	0.00	2	12.30	12.30	-2	2,061	-0.10%
2021/11/17	3	12.25	0	0.00	12.30	3	2,027	0.15%
2021/11/03	0	0.00	22.8	11.80	11.85	-22.8	1,922	-1.18%
2021/10/13	0	0.00	1	11.70	11.70	-1	1,604	-0.06%
2021/09/28	0	0.00	3	11.85	11.85	-3	1,685	-0.18%
2021/09/10	0	0.00	0	11.75	11.75	0	1,625	0.00%
2021/09/01	0	0.00	16	11.60	11.65	-16	1,593	-1.00%
2021/08/31	16	12.05	0	0.00	12.25	16	1,489	1.07%
2021/07/26	0	0.00	5	12.15	12.15	-5	1,917	-0.26%
2021/07/16	0	0.00	21	12.00	12.00	-21	2,014	-1.04%
2021/07/13	0	0.00	2	11.95	12.00	-2	2,352	-0.09%
2021/07/12	0	0.00	2	11.95	11.95	-2	2,361	-0.08%
2021/07/08	0	0.00	0.1	11.90	11.90	-0.1	2,368	0.00%
2021/07/06	20	11.90	0	0.00	11.90	20	2,400	0.83%
2021/06/24	0	0.00	1	11.60	11.60	-1	2,538	-0.04%
2021/06/23	1	11.55	0	0.00	11.60	1	2,544	0.04%
2021/06/21	0	0.00	1	11.35	11.40	-1	2,528	-0.04%
2021/05/31	0	0.00	2	11.70	11.70	-2	2,661	-0.08%
2021/05/28	1	11.65	0	0.00	11.70	1	2,656	0.04%
2021/05/25	2.5	11.49	0	0.00	11.45	2.5	2,618	0.10%
2021/05/11	0	0.00	50	12.45	12.20	-50	2,280	-2.19%
2021/05/10	5	12.35	0	0.00	12.40	5	2,213	0.23%
2021/04/23	0	0.00	1	11.70	11.75	-1	1,850	-0.05%
2021/04/22	1	11.70	2	11.73	11.70	-1	1,836	-0.05%
2021/04/21	1	11.65	30	11.64	11.55	-29	1,762	-1.65%
2021/04/20	51	11.95	200	11.90	11.80	-149	1,697	-8.78%	大賣/鉅額交易
2021/04/19	227	11.38	5	12.30	12.00	222	1,596	13.90%	大買/鉅額交易
2021/04/09	10	11.13	0	0.00	11.20	10	1,412	0.71%
2021/04/08	0	0.00	5	11.15	11.15	-5	1,407	-0.36%
2021/04/07	0	0.00	5	11.00	11.05	-5	1,408	-0.35%
2021/04/01	5	10.95	0	0.00	10.95	5	1,346	0.37%
2021/01/08	0	0.00	0	10.75	10.85	0	1,073	0.00%
2021/01/04	0	0.00	1	10.65	10.75	-1	992	-0.10%
2020/12/22	0	0.00	0.1	10.50	10.55	-0.1	923	-0.01%
2020/12/10	0	0.00	8.5	10.44	10.50	-8.5	994	-0.85%
2020/11/23	1	10.40	0	0.00	10.45	1	1,007	0.10%
2020/11/10	0	0.00	1	10.25	10.20	-1	1,055	-0.09%
2020/11/09	1	10.15	0	0.00	10.15	1	1,020	0.10%
2020/11/03	0	0.00	1	10.10	10.05	-1	1,042	-0.10%
2020/11/02	0	0.00	1	10.05	10.05	-1	1,038	-0.10%
2020/09/25	1	9.96	0	0.00	9.95	1	1,633	0.06%
2020/09/18	0	0.00	1	10.35	10.35	-1	1,582	-0.06%
2020/09/09	1	10.10	0	0.00	10.10	1	1,629	0.06%
2020/09/07	0	0.00	1	10.10	10.10	-1	1,624	-0.06%
2020/09/02	5	10.10	0	0.00	10.10	5	1,629	0.31%
2020/08/06	0	0.00	2	10.35	10.40	-2	1,621	-0.12%
2020/08/05	0	0.00	3	10.25	10.35	-3	1,638	-0.18%
2020/07/29	3	10.40	0	0.00	10.30	3	1,662	0.18%
2020/07/23	1	10.60	0	0.00	10.55	1	1,652	0.06%
2020/07/22	1	11.40	0	0.00	11.50	1	1,576	0.06%
2020/07/07	20	11.28	0	0.00	11.30	20	1,375	1.45%
2020/06/10	2	11.25	0	0.00	11.20	2	1,605	0.12%
2020/06/03	0	0.00	0.2	11.20	11.30	-0.2	1,734	-0.01%
2020/05/28	0	0.00	13	10.80	10.75	-13	1,727	-0.75%
2020/05/21	2	10.80	0	0.00	10.80	2	1,911	0.10%
2020/05/19	4	10.75	0	0.00	10.80	4	1,942	0.21%
2020/05/14	6	10.68	0	0.00	10.65	6	1,945	0.31%
2020/05/11	0.2	10.75	0	0.00	10.75	0.2	1,936	0.01%
2020/04/29	0	0.00	5	10.65	10.65	-5	1,959	-0.26%
2020/04/22	0	0.00	27	10.10	10.15	-27	2,049	-1.32%
2020/04/21	0	0.00	3	10.10	10.05	-3	2,051	-0.15%
2020/04/20	0	0.00	3	10.25	10.20	-3	2,038	-0.15%
2020/04/16	1	10.30	0	0.00	10.20	1	2,053	0.05%
2020/04/09	20	10.05	0	0.00	10.10	20	2,039	0.98%
2020/03/27	10	9.96	0	0.00	9.93	10	1,961	0.51%
2020/03/25	1	9.83	1	9.98	9.89	0	1,922	0.00%
2020/03/17	1	9.72	0	0.00	9.68	1	1,708	0.06%
2020/03/16	20	9.96	5	10.05	9.96	15	1,674	0.90%
2020/03/13	5	9.98	1	9.80	10.15	4	1,621	0.25%
2020/03/12	0	0.00	2	10.30	10.35	-2	1,534	-0.13%
2020/03/10	3	10.65	1	10.60	10.65	2	1,489	0.13%
2020/03/06	1	10.85	0	0.00	10.85	1	1,439	0.07%
2020/03/04	6	10.85	5	10.80	10.95	1	1,410	0.07%
2020/03/02	0	0.00	20	10.90	10.80	-20	1,402	-1.43%
2020/02/27	2	11.00	0	0.00	11.00	2	1,339	0.15%
2020/02/26	1	11.15	0	0.00	11.10	1	1,297	0.08%
2020/02/25	20	11.10	0	0.00	11.10	20	1,279	1.56%
2020/02/24	3	11.38	0	0.00	11.20	3	1,253	0.24%
2020/02/20	1	11.50	0	0.00	11.55	1	1,200	0.08%
2020/02/18	0	0.00	2	11.45	11.50	-2	1,168	-0.17%
2020/02/17	0	0.00	2	11.40	11.45	-2	1,160	-0.17%
2020/02/13	0	0.00	2	11.45	11.45	-2	1,161	-0.17%
2020/02/07	0	0.00	4	11.48	11.50	-4	1,164	-0.34%
2020/01/16	1	11.60	0	0.00	11.65	1	951	0.11%
2020/01/15	0	0.00	1	11.60	11.65	-1	946	-0.11%
2020/01/13	0	0.00	6	11.45	11.45	-6	928	-0.65%
2020/01/09	0	0.00	1	11.30	11.35	-1	1,023	-0.10%
2020/01/07	1	11.20	0	0.00	11.30	1	1,005	0.10%
2020/01/06	1	11.20	0	0.00	11.15	1	999	0.10%
2020/01/03	1	11.20	1	11.10	11.15	0	984	0.00%
2020/01/02	0.9	11.05	0	0.00	11.10	0.9	968	0.10%
2019/12/10	1	10.90	0	0.00	10.95	1	991	0.10%
2019/12/04	1	10.95	0	0.00	11.00	1	1,006	0.10%
2019/11/28	3	11.25	0	0.00	11.20	3	987	0.30%
2019/11/25	1	11.00	0	0.00	11.00	1	985	0.10%
2019/11/11	1	10.85	0	0.00	10.85	1	1,045	0.10%
2019/11/07	1	10.75	0	0.00	10.80	1	1,028	0.10%
2019/11/06	1	10.75	0	0.00	10.80	1	1,021	0.10%
2019/11/05	1	10.70	0	0.00	10.75	1	1,027	0.10%
2019/11/01	1	10.60	0	0.00	10.70	1	1,043	0.10%
2019/10/31	1	10.60	1	10.65	10.65	0	1,129	0.00%
2019/10/02	1	10.55	10	10.45	10.50	-9	1,261	-0.71%
2019/09/06	10	10.35	0	0.00	10.40	10	1,319	0.76%
2019/08/20	1	10.50	0	0.00	10.50	1	2,179	0.05%
2019/08/02	2	10.85	2	10.80	10.70	0	2,960	0.00%
2019/08/01	0	0.00	0.2	11.95	11.95	-0.2	2,890	-0.01%
2019/07/22	0	0.00	30	11.95	12.00	-30	3,107	-0.97%
2019/07/18	1	11.90	0	0.00	11.85	1	3,084	0.03%
2019/07/11	0	0.00	92	11.85	11.80	-92	3,049	-3.02%
2019/07/04	4	11.70	68	11.75	11.70	-64	3,009	-2.13%
2019/07/03	25	11.65	154	11.62	11.70	-129	3,008	-4.29%	大賣/鉅額交易
2019/07/01	85	11.65	85	11.70	11.70	0	3,015	0.00%
2019/06/28	85	11.65	85	11.70	11.70	0	3,005	0.00%
2019/06/27	85	11.65	272	11.70	11.70	-187	3,003	-6.23%	大賣/鉅額交易
2019/06/26	66	11.66	94	11.70	11.65	-28	2,992	-0.94%
2019/06/21	1	11.65	0	0.00	11.65	1	2,978	0.03%
2019/06/20	0	0.00	1	11.65	11.70	-1	2,990	-0.03%
2019/06/19	0	0.00	1	11.60	11.65	-1	2,980	-0.03%
2019/06/13	10	11.40	3	11.55	11.55	7	2,986	0.23%
2019/06/05	30	11.80	0	0.00	11.75	30	2,863	1.05%
2019/06/04	44	11.95	44	11.90	11.95	0	2,818	0.00%
2019/06/03	0	0.00	44	11.95	11.90	-44	2,851	-1.54%
2019/05/31	44	11.90	0	0.00	12.00	44	2,860	1.54%
2019/05/28	0	0.00	0.7	11.85	11.95	-0.7	2,749	-0.03%
2019/05/23	0	0.00	38	11.75	11.70	-38	2,165	-1.76%
2019/05/20	38	11.30	0	0.00	11.25	38	1,984	1.91%
2019/05/16	0	0.00	4	10.70	10.90	-4	1,856	-0.22%
2019/05/15	4	10.60	0	0.00	10.70	4	1,786	0.22%
2019/05/13	0	0.00	4	10.55	10.55	-4	1,643	-0.24%
2019/05/10	1	10.60	0	0.00	10.55	1	1,639	0.06%
2019/05/02	2	10.90	20	10.85	10.90	-18	1,477	-1.22%
2019/04/30	20	10.80	5	10.90	10.95	15	1,432	1.05%
2019/04/26	0	0.00	3	10.68	10.70	-3	1,197	-0.25%
2019/04/24	1	10.65	0	0.00	10.65	1	1,181	0.08%
2019/04/17	1	10.60	0	0.00	10.65	1	1,185	0.08%
2019/04/15	0	0.00	10	10.65	10.65	-10	1,176	-0.85%
2019/04/11	0.4	10.65	0	0.00	10.65	0.4	1,169	0.04%
2019/04/03	5	10.70	0	0.00	10.70	5	1,091	0.46%
2019/03/27	0	0.00	2	10.60	10.65	-2	1,052	-0.19%
2019/03/22	10	10.65	0	0.00	10.60	10	1,026	0.97%
2019/03/07	1	10.45	0	0.00	10.45	1	876	0.11%
2019/03/06	1	10.40	0	0.00	10.40	1	830	0.12%
2019/03/04	1	10.25	0	0.00	10.30	1	758	0.13%
2019/02/25	0.2	10.20	0	0.00	10.20	0.2	726	0.02%
2019/01/28	0	0.00	5	9.94	9.92	-5	615	-0.81%
2019/01/23	1	9.85	0	0.00	9.84	1	607	0.16%
2019/01/21	5	9.85	0	0.00	9.87	5	644	0.78%
2018/12/14	1	9.72	0	0.00	9.72	1	1,064	0.09%
2018/11/12	2	9.92	0	0.00	9.92	2	1,271	0.16%
2018/11/08	0	0.00	0	10.60	9.99	0	1,305	0.00%
2018/11/06	5	9.79	0	0.00	9.77	5	1,339	0.37%
2018/10/12	0	0.00	9	9.94	10.10	-9	1,507	-0.60%
2018/10/04	2	10.30	2	10.25	10.25	0	1,361	0.00%
2018/10/03	2	10.35	0	0.00	10.35	2	1,355	0.15%
2018/09/25	0	0.00	1	10.35	10.40	-1	1,326	-0.08%
2018/09/17	0	0.00	18	10.35	10.35	-18	1,253	-1.44%
2018/09/14	0	0.00	1.3	10.34	10.35	-1.3	1,248	-0.10%
2018/09/13	1	10.25	0	0.00	10.30	1	1,217	0.08%
2018/09/07	0	10.20	0	0.00	10.15	0	1,186	0.00%
2018/09/06	0	10.15	130	10.15	10.20	-130	1,185	-10.97%	大賣/鉅額交易
2018/08/30	0	0.00	2	10.20	10.20	-2	1,267	-0.16%
2018/08/29	0	0.00	120	10.21	10.25	-120	1,253	-9.57%	大賣/鉅額交易
2018/08/28	0	0.00	140	10.25	10.25	-140	1,260	-11.11%	大賣/鉅額交易
2018/08/27	0	0.00	60	10.23	10.25	-60	1,261	-4.75%
2018/08/24	0	0.00	170	10.19	10.15	-170	1,247	-13.63%	大賣/鉅額交易
2018/08/20	0	0.00	80	10.10	10.10	-80	1,241	-6.44%
2018/08/17	0	0.00	50	10.05	10.05	-50	1,246	-4.01%
2018/08/16	0	0.00	201.7	10.00	10.05	-201.7	1,237	-16.29%	大賣/鉅額交易
2018/08/10	5	10.00	10	10.08	10.05	-5	1,177	-0.42%
2018/08/09	10	10.58	14	10.55	10.75	-4	1,077	-0.37%
2018/08/07	0	0.00	10	10.55	10.55	-10	965	-1.04%
2018/08/02	0	0.00	20	10.35	10.35	-20	888	-2.25%
2018/07/31	1	10.30	0	0.00	10.35	1	859	0.12%
2018/07/26	30	10.20	0	0.00	10.20	30	835	3.59%
2018/07/16	0	0.00	10	10.05	10.05	-10	857	-1.17%
2018/07/12	10	10.00	0	0.00	10.00	10	858	1.17%
2018/06/21	0	0.00	20	10.10	10.10	-20	923	-2.16%
2018/06/14	5	10.20	0	0.00	10.15	5	965	0.52%
2018/06/13	0	0.00	120	10.20	10.20	-120	981	-12.22%	大賣/鉅額交易
2018/06/12	0	0.00	70	10.20	10.20	-70	987	-7.09%
2018/06/11	0	0.00	260	10.14	10.20	-260	1,043	-24.91%	大賣/鉅額交易
2018/06/08	2	10.10	170	10.06	10.10	-168	1,025	-16.39%	大賣/鉅額交易
2018/05/09	2	9.73	0	0.00	9.74	2	959	0.21%
2018/03/23	2	9.44	0	0.00	9.44	2	951	0.21%
2018/02/06	0	0.00	22	9.23	9.16	-22	763	-2.88%
2018/02/05	0	0.00	10	9.38	9.43	-10	723	-1.38%
2018/01/26	400	9.60	400	9.60	9.60	0	711	0.00%	大買/大賣/
2018/01/17	12	9.52	0	0.00	9.53	12	620	1.94%
2018/01/09	2	9.36	0	0.00	9.36	2	580	0.34%