晟銘電 (3013)-凱基-中港券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
95.1
漲跌
▲2.4
漲幅
+2.59%
成交量
31,908張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	96.25	7	95.86	95.10	-3	33,022	-0.01%
2024/06/13	4	93.90	6.3	92.85	92.70	-2.3	32,562	-0.01%
2024/06/12	0	0.00	9	92.32	93.00	-9	32,348	-0.03%
2024/06/11	3	91.37	2.3	90.13	92.00	0.7	32,215	0.00%
2024/06/07	16	92.63	17	92.70	91.80	-1	32,181	0.00%
2024/06/06	4	91.83	44	91.50	91.10	-40	31,964	-0.13%
2024/06/05	39	92.39	35	92.48	91.60	4	31,719	0.01%
2024/06/04	22	92.42	4	93.53	91.10	18	31,944	0.06%
2024/06/03	68	94.70	64.1	94.84	94.80	3.9	32,190	0.01%
2024/05/31	25.1	91.55	48.1	91.11	90.70	-23.1	32,165	-0.07%
2024/05/30	9.2	88.79	4	88.83	87.30	5.2	32,983	0.02%
2024/05/29	5.1	92.07	5.3	92.63	91.40	-0.2	33,265	0.00%
2024/05/28	6	92.62	13	94.19	91.60	-7	33,339	-0.02%
2024/05/27	42	93.43	13	91.73	91.10	29	32,737	0.09%
2024/05/24	39.1	89.13	16	89.64	90.30	23.1	32,060	0.07%
2024/05/23	25	89.29	22.6	89.45	88.70	2.4	31,652	0.01%
2024/05/22	52.5	91.95	94	90.76	89.10	-41.5	31,122	-0.13%
2024/05/21	130.2	88.97	133.1	89.43	90.50	-2.9	29,640	-0.01%	大買/大賣/
2024/05/20	22.1	83.39	39	84.08	82.30	-16.9	28,516	-0.06%
2024/05/17	5	80.70	10	80.93	81.30	-5	27,806	-0.02%
2024/05/16	36	80.49	36	80.16	79.40	0	27,632	0.00%
2024/05/15	7.1	79.29	8	80.28	78.40	-0.9	27,435	0.00%
2024/05/14	20	79.13	24	78.42	79.10	-4	27,390	-0.01%
2024/05/13	16	78.56	20	78.49	78.00	-4	27,236	-0.01%
2024/05/10	58	83.35	40	82.98	80.80	18	27,091	0.07%
2024/05/09	43	80.78	22.2	81.31	81.00	20.8	25,702	0.08%
2024/05/08	22.1	75.46	18	75.01	74.80	4.1	24,357	0.02%
2024/05/07	48.1	79.36	13.5	79.94	75.10	34.6	23,895	0.14%
2024/05/06	1	77.30	83.1	80.92	81.50	-82.1	22,707	-0.36%
2024/05/03	4.1	74.66	0	0.00	74.10	4.1	22,268	0.02%
2024/05/02	3.7	74.76	11	75.15	75.10	-7.3	21,970	-0.03%
2024/04/30	6	74.12	6	73.73	73.60	0	21,566	0.00%
2024/04/29	8	72.38	6.1	72.14	71.70	2	21,227	0.01%
2024/04/26	19.1	75.11	30	73.14	72.20	-11	21,125	-0.05%
2024/04/25	15	74.61	22	74.23	73.40	-7	20,671	-0.03%
2024/04/24	16	72.48	10	73.97	75.40	6	19,921	0.03%
2024/04/23	26	68.95	2	70.85	68.60	24	19,446	0.12%
2024/04/22	8	70.85	8	71.01	67.80	0	19,166	0.00%
2024/04/19	70	74.90	52.5	74.40	74.00	17.5	18,867	0.09%
2024/04/18	53	76.04	33	75.83	75.40	20	18,327	0.11%
2024/04/17	20	72.23	20	72.90	72.40	0	17,584	0.00%
2024/04/16	8	68.70	9.3	69.42	69.60	-1.3	17,242	-0.01%
2024/04/15	27	74.23	8.3	75.18	72.00	18.7	17,075	0.11%
2024/04/12	10	75.32	17.1	75.01	74.30	-7.1	16,730	-0.04%
2024/04/11	25.6	76.19	32	73.93	72.30	-6.5	16,224	-0.04%
2024/04/10	2	68.80	22.2	72.01	73.70	-20.2	15,369	-0.13%
2024/04/09	36.1	71.31	53	71.27	67.00	-17	14,899	-0.11%
2024/04/08	6	67.25	19	68.24	70.20	-13	14,134	-0.09%
2024/04/03	24	64.56	49	63.58	63.90	-25	13,812	-0.18%
2024/04/02	28	60.99	28	60.97	60.50	0	13,085	0.00%
2024/04/01	32	62.79	10	62.26	61.80	22	12,813	0.17%
2024/03/29	185	62.10	242	61.15	61.30	-57	12,283	-0.46%	大買/大賣/
2024/03/28	130	57.02	19	55.81	58.60	111	11,080	1.00%	大買/鉅額交易
2024/03/27	37	55.06	23	54.20	53.30	14	10,766	0.13%
2024/03/26	1	54.00	1	52.50	53.40	0	10,262	0.00%
2024/03/25	0	0.00	2	55.50	56.50	-2	10,267	-0.02%
2024/03/22	0	0.00	14	55.05	56.20	-14	10,270	-0.14%
2024/03/21	0	0.00	2	52.65	53.50	-2	10,236	-0.02%
2024/03/20	6	50.50	0	0.00	49.90	6	10,366	0.06%
2024/03/19	1	51.20	0	0.00	51.10	1	10,474	0.01%
2024/03/18	9	49.94	2	50.65	51.00	7	10,570	0.07%
2024/03/15	2	49.70	2	49.45	48.20	0	10,619	0.00%
2024/03/14	14	49.62	0	0.00	49.10	14	10,776	0.13%
2024/03/13	14.1	53.69	0	0.00	53.10	14.1	10,942	0.13%
2024/03/12	12.1	59.01	1.3	64.02	59.00	10.9	11,178	0.10%
2024/03/11	1	60.33	0	0.00	61.20	1	12,041	0.01%
2024/03/08	31	62.69	52	62.62	61.90	-21	12,714	-0.17%
2024/03/07	54	64.85	65.8	64.30	64.20	-11.8	13,477	-0.09%
2024/03/06	97.6	62.21	90	63.32	64.20	7.6	13,074	0.06%
2024/03/05	355	59.69	385	58.97	60.20	-30	11,912	-0.25%	大買/大賣/
2024/03/04	5	54.38	11.3	54.73	54.80	-6.3	10,584	-0.06%
2024/03/01	9	48.22	33	48.98	49.90	-24	10,009	-0.24%
2024/02/29	4	44.75	12	45.04	45.40	-8	9,648	-0.08%
2024/02/27	0	0.00	1	45.85	44.75	-1	9,653	-0.01%
2024/02/26	1	45.94	0	0.00	45.65	1	9,826	0.01%
2024/02/23	8.1	48.04	5	46.31	46.35	3.1	9,839	0.03%
2024/02/22	18.2	47.70	21.1	47.77	47.80	-2.9	9,821	-0.03%
2024/02/21	0	0.00	10	46.56	46.35	-10	9,709	-0.10%
2024/02/20	0	0.00	1	46.30	46.15	-1	9,721	-0.01%
2024/02/19	3	46.63	20	47.05	46.40	-17	9,740	-0.17%
2024/02/16	26	47.52	15	46.98	46.90	11	9,819	0.11%
2024/02/15	35	46.52	3	45.73	47.20	32	9,742	0.33%
2024/02/05	1	44.70	0	0.00	44.30	1	9,598	0.01%
2024/02/02	1	44.30	3	43.97	44.65	-2	9,665	-0.02%
2024/01/31	4	41.70	0	0.00	41.65	4	10,367	0.04%
2024/01/30	1	42.50	0	0.00	42.30	1	10,470	0.01%
2024/01/26	2	42.72	1	42.30	42.50	1	10,706	0.01%
2024/01/25	0	0.00	2	43.38	43.00	-2	10,766	-0.02%
2024/01/22	1	44.35	4	44.80	44.35	-3	10,938	-0.03%
2024/01/19	3	42.33	5	42.71	43.45	-2	11,086	-0.02%
2024/01/18	1	40.50	0	0.00	40.65	1	11,030	0.01%
2024/01/17	5	41.70	0	0.00	41.20	5	11,343	0.04%
2024/01/16	4	42.19	0	0.00	42.05	4	11,376	0.04%
2024/01/15	0	43.35	2	43.23	43.35	-2	11,384	-0.02%
2024/01/12	3	43.38	1	43.40	43.00	2	11,437	0.02%
2024/01/11	4	43.50	7	43.56	43.80	-3	11,544	-0.03%
2024/01/10	6	42.88	18	43.07	42.85	-12	11,726	-0.10%
2024/01/09	12	45.76	14	45.96	45.50	-2	11,797	-0.02%
2024/01/05	1	45.50	0	0.00	45.40	1	11,962	0.01%
2024/01/04	4	46.33	3	46.55	45.65	1	12,262	0.01%
2024/01/03	1	46.40	0	0.00	46.55	1	12,894	0.01%
2024/01/02	2	46.20	2	46.25	46.20	0	13,928	0.00%
2023/12/29	3	47.07	1	47.05	46.90	2	14,360	0.01%
2023/12/27	9	47.08	6	47.55	47.05	3	15,372	0.02%
2023/12/25	10	48.29	10	48.26	47.45	0	15,918	0.00%
2023/12/22	38	48.05	31	48.16	48.00	7	15,866	0.04%
2023/12/21	3	46.85	1	46.70	46.70	2	15,724	0.01%
2023/12/20	1	47.60	1	47.30	47.60	0	15,834	0.00%
2023/12/19	1	46.50	0	0.00	46.75	1	15,954	0.01%
2023/12/18	0	0.00	0	47.80	47.65	0	15,964	0.00%
2023/12/15	15	48.06	15	48.06	47.80	0	16,060	0.00%
2023/12/14	3	47.87	43	48.10	47.40	-40	15,917	-0.25%
2023/12/13	44	47.73	46	47.81	46.80	-2	15,838	-0.01%
2023/12/12	2	46.80	2.6	47.27	46.30	-0.6	15,934	0.00%
2023/12/11	6	47.43	0	0.00	47.20	6	16,025	0.04%
2023/12/08	19	50.98	17	50.91	50.20	2	15,844	0.01%
2023/12/07	30	51.08	38	50.81	50.70	-8	15,638	-0.05%
2023/12/06	50	52.07	57.1	52.44	51.40	-7.1	15,278	-0.05%
2023/12/05	56	49.06	59	49.10	51.00	-3	14,422	-0.02%
2023/12/04	120.7	50.29	125	50.65	48.70	-4.3	13,859	-0.03%	大買/大賣/
2023/12/01	52	47.53	61	47.09	47.70	-9	12,644	-0.07%
2023/11/30	24	46.49	15	46.51	45.90	9	12,205	0.07%
2023/11/29	56	45.44	54	45.72	45.30	2	11,862	0.02%
2023/11/27	1	44.15	0	0.00	43.85	1	11,919	0.01%
2023/11/24	8	45.39	8	45.53	45.40	0	11,999	0.00%
2023/11/22	6	45.39	0	0.00	45.25	6	12,058	0.05%
2023/11/21	7	45.90	7	46.89	45.75	0	12,197	0.00%
2023/11/20	1	45.25	3	45.78	46.10	-2	12,813	-0.02%
2023/11/17	20	44.60	1	44.85	44.85	19	14,309	0.13%
2023/11/16	2	44.45	0	0.00	44.30	2	14,713	0.01%
2023/11/15	8	44.94	8	46.07	44.90	0	14,760	0.00%
2023/11/14	9	45.31	10	45.03	45.30	-1	14,880	-0.01%
2023/11/13	3	45.85	1	44.70	44.85	2	15,082	0.01%
2023/11/10	7	46.06	3	45.02	44.90	4	15,201	0.03%
2023/11/09	15	46.42	8	46.71	45.80	7	15,205	0.05%
2023/11/08	12	47.80	49	47.79	47.90	-37	15,065	-0.25%
2023/11/07	10	45.04	11	44.36	45.10	-1	14,537	-0.01%
2023/11/06	12	45.79	2	45.90	44.30	10	14,612	0.07%
2023/11/02	0	0.00	1	43.50	43.20	-1	14,779	-0.01%
2023/11/01	1	42.00	3	43.20	42.05	-2	15,017	-0.01%
2023/10/31	2	43.60	0	0.00	42.00	2	15,237	0.01%
2023/10/30	0	0.00	2	44.00	43.90	-2	15,404	-0.01%
2023/10/27	39	44.02	14	44.62	44.00	25	15,576	0.16%
2023/10/26	3	42.88	2	42.95	42.65	1	15,682	0.01%
2023/10/25	14	44.63	13	44.17	44.20	1	15,879	0.01%
2023/10/24	2	42.05	2	42.80	42.80	0	15,842	0.00%
2023/10/23	10	42.80	0	0.00	41.60	10	16,109	0.06%
2023/10/18	4	42.38	26	42.25	41.60	-22	18,271	-0.12%
2023/10/17	15	47.00	2	46.50	45.40	13	18,212	0.07%
2023/10/16	1	46.50	0	0.00	45.90	1	18,164	0.01%
2023/10/13	21	47.61	31	48.28	47.60	-10	18,160	-0.06%
2023/10/12	11	48.60	12	48.65	49.00	-1	18,127	-0.01%
2023/10/11	28	49.57	33	49.02	47.75	-5	17,925	-0.03%
2023/10/06	84	50.63	60	50.54	50.30	24	17,455	0.14%
2023/10/05	30	47.84	24	48.15	47.80	6	16,426	0.04%
2023/10/04	38	46.49	12	46.26	46.35	26	16,046	0.16%
2023/10/03	62	47.78	49	48.94	45.50	13	15,674	0.08%
2023/10/02	4	46.09	14.1	47.10	48.65	-10.1	15,185	-0.07%
2023/09/28	39	44.84	28	44.95	44.25	11	16,424	0.07%
2023/09/27	3	42.73	0	0.00	42.55	3	16,695	0.02%
2023/09/26	1	43.80	2	43.03	43.00	-1	17,332	-0.01%
2023/09/25	9	44.63	10	44.77	44.40	-1	17,351	-0.01%
2023/09/22	2	44.00	9	44.29	44.45	-7	17,734	-0.04%
2023/09/21	1	41.65	1	42.00	42.70	0	17,832	0.00%
2023/09/20	0	0.00	0	43.20	42.50	0	17,955	0.00%
2023/09/19	0	0.00	2	42.00	41.50	-2	17,942	-0.01%
2023/09/18	3	43.42	0	0.00	42.95	3	18,055	0.02%
2023/09/15	7	44.19	20	44.07	44.50	-13	18,519	-0.07%
2023/09/14	7	43.95	8	44.15	44.20	-1	18,421	-0.01%
2023/09/13	11	40.36	0	0.00	40.20	11	18,323	0.06%
2023/09/12	5	41.03	0	0.00	40.50	5	18,660	0.03%
2023/09/11	7	42.76	20	42.50	41.95	-13	19,062	-0.07%
2023/09/08	5	45.65	3	45.96	44.75	2	19,023	0.01%
2023/09/07	12	44.68	8	45.20	45.15	4	19,001	0.02%
2023/09/06	24	44.84	2	45.05	45.10	22	18,968	0.12%
2023/09/05	7	42.60	8	41.77	42.60	-1	18,936	-0.01%
2023/09/04	1	41.50	2	41.83	41.85	-1	19,068	-0.01%
2023/09/01	3	43.18	7	44.01	42.25	-4	19,230	-0.02%
2023/08/31	12	44.35	5	44.57	44.35	7	19,307	0.04%
2023/08/30	0	0.00	4	45.04	44.40	-4	19,443	-0.02%
2023/08/29	6	44.34	3.1	44.80	43.80	2.9	19,867	0.01%
2023/08/28	1	44.25	1	44.15	43.95	0	20,783	0.00%
2023/08/25	3	46.03	3	46.07	45.75	0	20,915	0.00%
2023/08/24	26	48.24	19	48.06	46.95	7	21,849	0.03%
2023/08/23	154.2	48.53	171.6	48.24	48.65	-17.5	21,402	-0.08%	大買/大賣/
2023/08/22	9.6	44.51	19.1	43.55	46.20	-9.5	19,930	-0.05%
2023/08/21	3	42.73	0	0.00	42.00	3	19,800	0.02%
2023/08/18	23	43.56	10	43.14	42.95	13	19,734	0.07%
2023/08/17	11	42.82	13	43.41	44.00	-2	19,509	-0.01%
2023/08/16	10	42.21	11	41.80	42.50	-1	19,277	-0.01%
2023/08/15	4	40.94	4	40.81	40.85	0	19,108	0.00%
2023/08/14	8	40.03	90	39.36	39.35	-82	18,982	-0.43%
2023/08/11	3	40.75	2	40.00	40.15	1	18,871	0.01%
2023/08/10	3.1	40.45	21	40.20	40.40	-17.9	18,786	-0.10%
2023/08/09	67	43.27	26	43.19	42.35	41	18,605	0.22%
2023/08/08	5	42.56	2	42.15	42.50	3	18,427	0.02%
2023/08/07	11	43.76	13.1	43.43	43.25	-2.1	18,354	-0.01%
2023/08/04	40	41.97	41	41.66	41.30	-1	18,337	-0.01%
2023/08/02	24.2	42.88	10	41.13	41.30	14.2	18,184	0.08%
2023/08/01	35.1	46.91	14	44.16	44.30	21.1	18,089	0.12%
2023/07/31	16.1	47.39	224	47.64	46.00	-208	17,848	-1.17%	大賣/鉅額交易
2023/07/28	42	48.41	34	48.66	48.60	8	17,598	0.05%
2023/07/27	20	51.40	17.1	52.23	51.10	2.9	17,391	0.02%
2023/07/26	21	51.84	4	51.60	51.20	17	17,194	0.10%
2023/07/25	39.1	54.07	57	53.70	53.80	-17.9	16,890	-0.11%
2023/07/24	15	57.87	21.4	57.18	53.40	-6.4	16,374	-0.04%
2023/07/21	40	54.04	24	54.21	56.80	16	15,362	0.10%
2023/07/20	8	49.88	2	52.50	52.50	6	14,673	0.04%
2023/07/19	2	48.05	0.1	47.80	47.80	2	14,617	0.01%
2023/07/18	1.1	49.76	0	0.00	46.70	1.1	14,582	0.01%
2023/07/17	1.3	46.26	5	45.25	47.40	-3.8	14,529	-0.03%
2023/07/14	1	43.70	1	44.00	44.65	0	14,499	0.00%
2023/07/13	12	44.10	15	42.54	43.35	-3	14,731	-0.02%
2023/07/12	2	40.53	0	0.00	40.65	2	14,861	0.01%
2023/07/11	15	39.03	1	39.75	41.30	14	15,051	0.09%
2023/07/10	2.1	42.38	22	40.68	39.90	-19.9	15,141	-0.13%
2023/07/07	3	43.67	4	43.05	43.90	-1	15,358	-0.01%
2023/07/06	71	44.10	59	44.04	44.25	12	15,293	0.08%
2023/07/05	257	42.23	286	41.95	42.70	-29	13,776	-0.21%	大買/大賣/
2023/07/04	63	38.10	61	37.83	38.85	2	13,225	0.01%
2023/07/03	1	35.35	1	35.35	35.35	0	12,594	0.00%
2023/06/30	48.1	30.04	41	29.99	32.15	7.1	12,583	0.06%
2023/06/29	37	28.93	17	29.17	29.25	20	12,114	0.17%
2023/06/28	21	27.87	14	28.08	28.20	7	11,908	0.06%
2023/06/27	9	26.91	9	27.02	26.70	0	11,806	0.00%
2023/06/26	28	28.10	24	28.11	27.80	4	11,821	0.03%
2023/06/21	21	29.90	7	29.91	29.70	14	12,075	0.12%
2023/06/20	2	28.83	4	28.34	28.90	-2	11,725	-0.02%
2023/06/19	21	28.58	13	28.41	28.35	8	12,081	0.07%
2023/06/16	15.1	28.63	27	28.61	27.90	-12	12,299	-0.10%
2023/06/15	46	30.10	27	29.78	30.45	19	11,948	0.16%
2023/06/14	1	29.23	8	29.30	28.95	-7	11,504	-0.06%
2023/06/13	21	28.99	3	28.75	28.65	18	11,498	0.16%
2023/06/12	1	28.25	0.6	28.40	28.25	0.4	11,381	0.00%
2023/06/09	11	29.50	13	29.33	29.30	-2	11,294	-0.02%
2023/06/08	2	29.23	9	29.41	28.95	-7	11,213	-0.06%
2023/06/07	29	30.56	27	30.24	30.05	2	11,259	0.02%
2023/06/06	40	29.86	48	30.23	29.75	-8	11,247	-0.07%
2023/06/05	37	30.21	40	30.33	30.20	-3	11,658	-0.03%
2023/06/02	71.1	29.97	110.1	29.95	29.85	-39	12,077	-0.32%	大賣/
2023/06/01	94.1	28.91	66.1	29.26	29.65	28	11,919	0.23%
2023/05/31	11	28.07	10	28.18	29.25	1	11,164	0.01%
2023/05/30	59	26.75	11.1	26.53	26.60	48	10,899	0.44%
2023/05/29	13	24.54	10.1	25.51	25.65	2.9	9,856	0.03%
2023/05/26	7	22.97	2	23.35	23.35	5	9,703	0.05%
2023/05/25	0	0.00	12	22.90	23.15	-12	9,570	-0.13%
2023/05/23	1	21.00	1	21.55	21.40	0	9,344	0.00%
2023/05/19	7	20.73	0	0.00	20.60	7	9,525	0.07%
2023/05/18	1	21.00	0	0.00	21.05	1	9,581	0.01%
2023/05/17	0	0.00	3	20.67	20.70	-3	9,669	-0.03%
2023/05/16	1	20.55	0	0.00	20.50	1	9,747	0.01%
2023/05/12	12	20.20	10	20.30	20.50	2	10,345	0.02%
2023/05/11	2	20.35	0	0.00	20.10	2	10,387	0.02%
2023/05/10	8	21.38	2	22.45	21.20	6	10,313	0.06%
2023/05/09	0	0.00	1	24.25	23.50	-1	10,074	-0.01%
2023/05/08	1	24.00	0	0.00	24.15	1	10,157	0.01%
2023/05/04	2	23.40	20	23.45	23.45	-18	10,222	-0.18%
2023/05/02	20	23.18	0	0.00	23.80	20	10,212	0.20%
2023/04/25	5	22.80	0	0.00	22.40	5	10,272	0.05%
2023/04/21	2	22.30	13	22.44	22.05	-11	10,059	-0.11%
2023/04/19	0	0.00	2	23.55	23.20	-2	9,975	-0.02%
2023/04/18	18	24.61	2	24.63	23.70	16	9,892	0.16%
2023/04/17	5	24.28	10	24.11	24.00	-5	9,623	-0.05%
2023/04/14	0	0.00	5	22.85	23.30	-5	9,320	-0.05%
2023/04/13	6	23.20	2	23.10	22.55	4	9,099	0.04%
2023/04/12	1	23.25	59	23.14	23.35	-58	8,983	-0.65%
2023/04/11	2	22.40	66	22.01	21.95	-64	8,793	-0.73%
2023/03/31	4	22.30	0	0.00	22.25	4	8,869	0.05%
2023/03/30	10	22.55	10	22.35	22.30	0	8,976	0.00%
2023/03/29	0	0.00	2	22.65	22.30	-2	9,062	-0.02%
2023/03/28	0	0.00	12	22.45	22.45	-12	9,125	-0.13%
2023/03/27	1	22.50	1	23.00	22.50	0	9,187	0.00%
2023/03/24	6	22.55	9	22.77	22.30	-3	9,220	-0.03%
2023/03/23	33	22.24	18	22.29	21.70	15	9,222	0.16%
2023/03/22	194	23.43	192	23.77	22.95	2	9,653	0.02%	大買/大賣/
2023/03/21	40	22.73	21	22.01	23.65	19	9,430	0.20%
2023/03/17	25	21.27	1	21.35	21.20	24	9,090	0.26%
2023/03/16	1	20.95	0	0.00	20.85	1	9,047	0.01%
2023/03/15	1	21.70	0	0.00	21.60	1	8,960	0.01%
2023/03/14	6	21.52	3	21.70	21.30	3	8,907	0.03%
2023/03/13	4	21.76	0	0.00	21.85	4	8,841	0.05%
2023/03/10	13	22.33	0	0.00	22.05	13	8,727	0.15%
2023/03/09	52	22.11	2	22.15	22.05	50	8,491	0.59%
2023/03/08	8	23.33	10	22.85	23.10	-2	8,274	-0.02%
2023/03/07	65	24.72	67	24.79	24.80	-2	7,653	-0.03%
2023/03/06	2	23.43	2	24.80	24.80	0	6,998	0.00%
2023/03/03	11	21.27	23	21.21	22.55	-12	6,585	-0.18%
2023/03/02	0	0.00	1	20.50	20.50	-1	6,273	-0.02%
2023/02/24	1	21.45	0	0.00	20.75	1	6,144	0.02%
2023/02/22	1	20.10	4	20.65	20.15	-3	5,930	-0.05%
2023/02/21	0	0.00	1	21.00	20.85	-1	5,865	-0.02%
2023/02/20	5	20.75	0	0.00	20.55	5	5,785	0.09%
2023/02/17	1	20.15	5	20.35	20.30	-4	5,644	-0.07%
2023/02/16	10	19.70	10	19.83	20.15	0	5,549	0.00%
2023/02/13	13	19.40	0.7	18.75	18.75	12.3	5,290	0.23%
2023/02/10	6	19.48	0	0.00	19.05	6	4,748	0.13%
2023/02/09	0	0.00	3	19.97	20.30	-3	4,648	-0.06%
2023/02/08	7.2	19.95	0	0.00	19.85	7.2	4,553	0.16%
2023/02/07	3	19.83	0	0.00	19.80	3	4,491	0.07%
2023/02/06	7.5	20.42	2	20.10	19.80	5.5	4,426	0.12%
2023/02/03	5	20.57	4	20.64	20.55	1	4,212	0.02%
2023/02/01	0	0.00	20	19.80	19.65	-20	3,925	-0.51%
2023/01/31	2	19.33	33	19.27	19.55	-31	3,842	-0.81%
2023/01/30	0	0.00	49	18.64	18.80	-49	3,703	-1.32%
2023/01/17	92	19.00	53	18.48	18.45	39	3,635	1.07%
2023/01/16	6	18.65	7	18.65	18.80	-1	3,541	-0.03%
2023/01/13	3	17.95	0	0.00	18.15	3	3,448	0.09%
2023/01/11	2	17.83	1	17.65	17.70	1	3,371	0.03%
2023/01/10	0	0.00	4	18.13	17.50	-4	3,334	-0.12%
2023/01/09	1	18.30	3	18.27	18.15	-2	3,289	-0.06%
2023/01/06	3	17.97	0	0.00	18.15	3	3,256	0.09%
2023/01/05	1	17.90	13	18.28	18.30	-12	3,224	-0.37%
2023/01/04	2.1	17.66	3	17.70	17.75	-0.9	3,136	-0.03%
2023/01/03	3	17.53	0	0.00	17.60	3	3,104	0.10%
2022/12/30	4	17.56	3	17.60	17.25	1	3,069	0.03%
2022/12/29	10	17.60	13	17.76	17.50	-3	2,993	-0.10%
2022/12/28	25	19.02	20	19.11	18.90	5	2,841	0.18%
2022/12/27	2	19.60	2	19.75	19.45	0	2,784	0.00%
2022/12/22	24	20.84	11	20.66	20.60	13	2,575	0.50%
2022/12/21	32	20.21	38	20.28	20.00	-6	2,384	-0.25%
2022/12/20	4	20.00	0	0.00	19.75	4	2,234	0.18%
2022/12/19	2	21.08	7	20.81	20.80	-5	2,114	-0.24%
2022/12/16	3	21.32	0	0.00	21.70	3	1,955	0.15%
2022/12/15	5	21.95	35	21.89	22.20	-30	1,757	-1.71%
2022/12/14	2	21.20	3	20.93	21.40	-1	1,315	-0.08%
2022/12/13	6	19.36	13	19.36	19.85	-7	693	-1.01%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/12/07	5	16.20	0	0.00	16.05	5	411	1.22%
2022/12/06	1	16.65	0	0.00	16.20	1	410	0.24%
2022/12/05	0	0.00	1	16.85	16.65	-1	410	-0.24%
2022/12/02	1	16.10	0	0.00	16.20	1	399	0.25%
2022/11/29	0	0.00	1	15.35	15.45	-1	413	-0.24%
2022/11/24	0	0.00	1	15.45	15.45	-1	476	-0.21%
2022/11/18	2	15.58	0	0.00	15.45	2	664	0.30%
2022/11/10	33	15.61	1	15.85	15.25	32	841	3.80%
2022/10/26	0	0.00	5	13.70	13.80	-5	1,424	-0.35%
2022/10/25	0	0.00	1	13.70	13.80	-1	1,425	-0.07%
2022/10/24	0	0.00	2	13.85	13.95	-2	1,437	-0.14%
2022/10/14	0	0.00	2	14.10	13.90	-2	1,431	-0.14%
2022/10/13	2	13.60	0	0.00	13.60	2	1,431	0.14%
2022/09/16	0	0.00	3	16.15	15.75	-3	1,393	-0.22%
2022/09/15	2	16.08	0	0.00	16.00	2	1,380	0.14%
2022/09/13	3	15.90	0	0.00	15.80	3	1,383	0.22%
2022/09/08	1	15.95	0	0.00	15.90	1	1,393	0.07%
2022/09/06	0	0.00	1	15.70	15.50	-1	1,397	-0.07%
2022/09/02	2	16.78	0	0.00	16.50	2	1,401	0.14%
2022/09/01	2	16.83	0	0.00	16.65	2	1,425	0.14%
2022/08/31	2	16.73	0	0.00	16.75	2	1,476	0.14%
2022/08/26	0	0.00	6	16.62	16.70	-6	1,449	-0.41%
2022/08/25	4	16.85	1	17.00	16.55	3	1,415	0.21%
2022/08/23	1	15.75	0	0.00	15.70	1	1,376	0.07%
2022/08/22	0	0.00	2	16.83	16.50	-2	1,368	-0.15%
2022/08/19	4	16.25	2	16.25	16.35	2	1,430	0.14%
2022/08/18	2	16.43	1	16.30	16.30	1	1,536	0.07%
2022/08/17	3	16.07	3	16.25	16.45	0	1,704	0.00%
2022/08/16	10	15.65	0	0.00	15.70	10	2,081	0.48%
2022/08/11	18	16.08	15	15.85	15.45	3	2,254	0.13%
2022/08/10	0	0.00	1	16.10	15.75	-1	2,136	-0.05%
2022/08/09	1	15.75	0	0.00	15.80	1	2,114	0.05%
2022/08/08	0	0.00	60	16.09	15.60	-60	2,084	-2.88%
2022/08/05	146	16.30	87	16.29	16.30	59	1,991	2.96%	大買/
2022/08/04	1	15.45	2	15.25	14.85	-1	1,863	-0.05%
2022/08/03	1	14.95	2	15.20	15.20	-1	1,707	-0.06%
2022/07/29	0	0.00	1	13.60	14.20	-1	1,669	-0.06%
2022/07/22	0	0.00	2	13.70	13.45	-2	1,651	-0.12%
2022/07/14	0	0.00	1	13.35	13.35	-1	1,646	-0.06%
2022/07/12	1	12.80	0	0.00	12.85	1	1,643	0.06%
2022/07/11	0	0.00	1	13.50	13.20	-1	1,640	-0.06%
2022/07/05	1	12.90	0	0.00	13.00	1	1,629	0.06%
2022/06/30	3	13.35	0	0.00	13.35	3	1,612	0.19%
2022/06/14	1	14.05	2	14.20	14.15	-1	1,541	-0.06%
2022/06/09	0	0.00	1	15.05	15.95	-1	1,464	-0.07%
2022/06/07	0	0.00	3	14.65	14.60	-3	1,369	-0.22%
2022/06/02	1	14.70	30	14.65	14.65	-29	1,361	-2.13%
2022/05/31	0	0.00	1	15.40	15.35	-1	1,308	-0.08%
2022/05/30	8	15.15	0	0.00	15.15	8	1,264	0.63%
2022/05/27	11	15.46	10	15.05	14.95	1	1,241	0.08%
2022/05/26	37	15.11	14	15.22	15.10	23	1,129	2.04%
2022/05/25	10	16.15	0	0.00	15.45	10	1,000	1.00%
2022/05/24	213	16.77	242	16.76	15.40	-29	784	-3.70%	大買/大賣/
2022/05/23	33	15.73	3	16.17	16.30	30	366	8.18%
2022/05/13	0	0.00	5	13.60	13.60	-5	143	-3.49%
2022/04/19	0	0.00	1	13.40	13.40	-1	187	-0.53%
2022/04/14	1	13.30	0	0.00	13.35	1	213	0.47%
2022/03/25	1	13.35	0	0.00	13.35	1	534	0.19%
2022/03/24	0	0.00	3	13.50	13.40	-3	545	-0.55%
2022/03/17	8	13.30	0	0.00	13.40	8	1,011	0.79%
2022/03/01	0	0.00	3	13.75	13.70	-3	1,130	-0.27%
2022/02/24	3	13.35	0	0.00	13.30	3	1,130	0.27%
2022/02/07	0	0.00	3	13.70	13.75	-3	1,146	-0.26%
2022/01/25	3	13.15	0	0.00	13.25	3	1,148	0.26%
2022/01/12	0	0.00	3	14.70	14.60	-3	1,122	-0.27%
2021/12/29	1	15.50	2	15.70	15.50	-1	1,011	-0.10%
2021/12/24	0	0.00	2	16.03	15.95	-2	952	-0.21%
2021/12/23	1	15.45	0	0.00	15.35	1	855	0.12%
2021/12/16	51	15.10	5	14.95	14.70	46	733	6.27%
2021/12/15	0	0.00	8	16.09	14.80	-8	679	-1.18%
2021/12/14	5	14.70	6	14.75	14.70	-1	392	-0.25%
2021/12/13	7	14.70	20	14.60	15.20	-13	353	-3.67%
2021/12/10	5	14.20	0	0.00	14.00	5	289	1.73%
2021/12/01	1	13.80	0	0.00	13.75	1	184	0.54%
2021/11/29	2	14.00	8	13.30	13.85	-6	173	-3.46%
2021/11/18	0	0.00	4	13.40	13.50	-4	143	-2.79%
2021/10/28	0	0.00	3	13.40	13.45	-3	150	-1.99%
2021/10/25	2	13.45	0	0.00	13.35	2	154	1.29%
2021/10/22	1	13.00	0	0.00	13.35	1	160	0.62%
2021/09/09	0.1	12.35	0	0.00	12.20	0.1	478	0.02%
2021/09/03	0.3	12.70	0	0.00	12.55	0.3	485	0.06%
2021/08/13	0	0.00	4	13.10	13.00	-4	503	-0.79%
2021/08/10	0	0.00	1	13.45	13.55	-1	498	-0.20%
2021/08/02	0	0.00	1	13.50	13.55	-1	589	-0.17%
2021/07/28	0	0.00	2	13.80	13.60	-2	611	-0.33%
2021/07/21	13	14.50	6	14.40	13.85	7	726	0.96%
2021/07/20	6	14.57	0	0.00	14.55	6	710	0.84%
2021/06/11	0.1	13.25	0	0.00	13.10	0.1	1,131	0.01%
2021/06/02	0.1	13.50	0	0.00	13.30	0.1	1,199	0.01%
2021/05/28	0	0.00	5	13.30	13.20	-5	1,202	-0.42%
2021/05/18	0	0.00	5	12.70	12.75	-5	1,244	-0.40%
2021/05/17	0	0.00	7	12.31	12.25	-7	1,241	-0.56%
2021/05/14	1	12.75	0	0.00	12.70	1	1,226	0.08%
2021/05/13	0	0.00	10	12.25	12.75	-10	1,218	-0.82%
2021/05/12	13	12.35	0	0.00	13.00	13	1,208	1.08%
2021/05/10	5	14.40	0	0.00	14.25	5	1,167	0.43%
2021/04/29	1	15.70	0	0.00	15.70	1	1,108	0.09%
2021/04/28	0	0.00	6	16.50	16.10	-6	1,084	-0.55%
2021/04/22	10	16.30	0	0.00	15.45	10	1,037	0.96%
2021/04/20	0	0.00	1	15.85	15.80	-1	982	-0.10%
2021/04/16	0	0.00	2	15.55	15.60	-2	973	-0.21%
2021/04/14	4	15.04	1	14.90	15.45	3	1,149	0.26%
2021/04/13	4	15.98	9	15.72	15.45	-5	1,272	-0.39%
2021/04/09	6	15.53	0	0.00	15.60	6	1,383	0.43%
2021/04/08	0	0.00	8	15.75	15.90	-8	1,358	-0.59%
2021/04/06	0.1	14.60	0	0.00	14.50	0.1	1,297	0.01%
2021/03/23	3	14.30	0	0.00	14.10	3	1,686	0.18%
2021/03/22	3	14.35	3	14.40	14.50	0	1,675	0.00%
2021/02/22	0	0.00	5	14.30	14.25	-5	1,495	-0.33%
2021/02/18	0	0.00	8	13.80	13.80	-8	1,479	-0.54%
2021/02/03	8	13.35	0	0.00	13.20	8	1,473	0.54%
2021/02/01	5	13.10	8	13.20	13.10	-3	1,467	-0.20%
2021/01/28	0	0.00	9	13.42	13.40	-9	1,463	-0.62%
2021/01/21	0	0.00	10	13.38	13.35	-10	1,447	-0.69%
2021/01/20	13	13.52	0	0.00	13.35	13	1,443	0.90%
2021/01/08	47	15.79	47	15.90	15.00	0	1,351	0.00%
2021/01/07	11	16.08	0	0.00	15.75	11	1,199	0.92%
2021/01/06	2	17.60	0	0.00	15.95	2	1,157	0.17%
2021/01/05	0	0.00	11	16.72	17.20	-11	997	-1.10%
2020/12/31	6	14.90	0	0.00	15.00	6	804	0.75%
2020/12/29	2	15.35	0	0.00	15.60	2	773	0.26%
2020/12/28	4	15.49	9	15.61	15.65	-5	748	-0.67%
2020/12/24	12	15.65	5	15.86	15.65	7	647	1.08%
2020/12/23	3	14.65	22	14.89	15.05	-19	486	-3.91%
2020/12/22	6	14.36	27	14.17	13.70	-21	377	-5.56%
2020/12/09	0	0.00	8	13.80	13.80	-8	278	-2.87%
2020/12/07	0	0.00	1	13.60	13.55	-1	283	-0.35%
2020/12/03	0	0.00	3	13.60	13.40	-3	275	-1.09%
2020/11/26	0	0.00	3	13.20	13.25	-3	293	-1.02%
2020/11/05	0	0.00	1	12.90	12.90	-1	382	-0.26%
2020/10/29	0	12.75	0	0.00	12.45	0	447	0.01%
2020/10/13	5	12.60	0	0.00	12.60	5	467	1.07%
2020/09/25	5	12.65	0	0.00	12.70	5	667	0.75%
2020/09/24	8	13.04	0	0.00	13.05	8	664	1.20%
2020/09/21	0	0.00	10	14.08	14.10	-10	738	-1.35%
2020/09/18	0	0.00	3	13.80	13.75	-3	725	-0.41%
2020/09/01	0	0.00	6	13.90	13.90	-6	698	-0.86%
2020/08/31	9	14.11	10	14.08	14.15	-1	690	-0.14%
2020/08/26	0	0.00	2	13.15	13.25	-2	626	-0.32%
2020/08/21	0	0.00	1	12.60	12.75	-1	617	-0.16%
2020/08/20	1	12.45	0	0.00	12.45	1	612	0.16%
2020/08/11	3	13.05	0	0.00	12.90	3	593	0.51%
2020/08/10	0	0.00	3	13.35	13.30	-3	590	-0.51%
2020/07/16	2	13.00	0	0.00	13.10	2	499	0.40%
2020/07/15	5	13.05	0	0.00	13.15	5	496	1.01%
2020/07/13	18	13.34	0	0.00	13.25	18	483	3.72%
2020/07/06	0	0.00	18	14.28	14.50	-18	364	-4.94%
2020/06/10	14	13.22	0	0.00	13.10	14	252	5.55%
2020/06/04	21	13.13	0	0.00	13.00	21	271	7.72%
2020/06/02	0	0.00	3	13.00	12.95	-3	271	-1.10%
2020/05/15	6	12.50	0	0.00	12.50	6	272	2.21%
2020/04/29	3	12.60	0	0.00	12.70	3	283	1.06%
2020/03/13	0	0.00	8	11.16	11.40	-8	315	-2.53%
2020/03/12	0	0.00	1	11.00	11.50	-1	302	-0.33%
2020/02/19	0	0.00	3	12.00	12.40	-3	283	-1.06%
2020/01/15	5	14.15	0	0.00	14.25	5	281	1.77%
2020/01/13	13	14.30	0	0.00	14.20	13	284	4.57%
2020/01/10	3	14.20	3	14.20	14.20	0	285	0.00%
2020/01/03	0	0.00	2	14.45	14.30	-2	429	-0.47%
2019/12/18	0	0.00	15	14.35	14.55	-15	374	-4.00%
2019/12/17	0	0.00	12	14.30	14.35	-12	370	-3.24%
2019/11/11	0	0.00	4	14.05	13.85	-4	397	-1.01%
2019/11/07	4	14.23	0	0.00	14.00	4	396	1.01%
2019/11/05	8	13.80	0	0.00	13.75	8	383	2.08%
2019/10/25	11	13.79	0	0.00	13.80	11	406	2.71%
2019/10/16	11	14.18	0	0.00	14.10	11	436	2.52%
2019/10/09	2	14.40	0	0.00	14.45	2	430	0.46%
2019/07/11	0	0.00	1	15.30	15.20	-1	720	-0.14%
2019/07/04	0	0.00	2	15.85	15.80	-2	759	-0.26%
2019/06/27	8	15.15	0	0.00	15.10	8	812	0.98%
2019/06/21	0	0.00	2	15.40	15.20	-2	1,239	-0.16%
2019/06/05	8	15.30	0	0.00	15.05	8	1,364	0.59%
2019/05/23	6	14.90	0	0.00	14.90	6	1,451	0.41%
2019/05/16	2	15.85	0	0.00	15.70	2	1,499	0.13%
2019/05/03	2	18.15	2	18.00	18.70	0	1,428	0.00%
2019/04/29	8	18.05	1	18.50	18.70	7	1,335	0.52%
2019/04/25	48	18.38	40	18.01	17.75	8	1,230	0.65%
2019/04/24	0	0.00	2	18.50	18.50	-2	1,174	-0.17%
2019/04/19	2	18.05	1	18.45	18.05	1	1,134	0.09%
2019/04/18	0	0.00	10	18.20	17.70	-10	1,101	-0.91%
2019/04/16	1	17.85	0	0.00	17.70	1	1,041	0.10%
2019/04/15	0	0.00	5	17.70	17.80	-5	1,033	-0.48%
2019/04/09	5	17.81	0	0.00	17.75	5	996	0.50%
2019/04/08	10	18.00	0	0.00	18.10	10	991	1.01%
2019/04/02	0	0.00	5	17.85	17.80	-5	975	-0.51%
2019/03/29	0	0.00	5	18.17	17.95	-5	936	-0.53%
2019/03/28	16	18.63	21	18.61	18.20	-5	909	-0.55%
2019/03/27	3	18.08	1	17.55	18.90	2	782	0.26%
2019/03/26	13	18.22	8	18.05	17.90	5	720	0.69%
2019/03/25	2	16.58	1	16.05	17.40	1	515	0.19%
2019/03/21	1	16.05	0	0.00	16.30	1	452	0.22%
2019/03/20	1	15.95	0	0.00	15.80	1	447	0.22%
2019/03/18	1	16.30	0	0.00	16.35	1	442	0.23%
2019/03/12	1	15.80	0	0.00	15.80	1	433	0.23%
2019/02/26	2	17.00	2	16.90	16.85	0	424	0.00%
2019/02/25	2	16.95	2	16.40	17.05	0	394	0.00%
2019/02/22	2	16.70	0	0.00	16.60	2	376	0.53%
2019/02/21	0	0.00	17	16.12	16.10	-17	354	-4.80%
2019/02/19	5	16.08	0	0.00	16.55	5	313	1.59%
2019/02/14	5	16.10	0	0.00	15.80	5	293	1.70%
2019/02/11	7	15.39	0	0.00	15.40	7	289	2.42%
2018/12/26	0	0.00	28	13.55	13.55	-28	325	-8.60%
2018/11/29	0	0.00	2	15.10	14.95	-2	429	-0.47%
2018/11/27	2	14.98	0	0.00	15.00	2	426	0.47%
2018/11/08	50	14.45	0	0.00	14.40	50	440	11.35%
2018/10/16	0	0.00	1	14.10	13.80	-1	476	-0.21%
2018/10/11	1	13.60	0	0.00	13.50	1	453	0.22%
2018/09/25	10	16.80	10	16.50	16.50	0	514	0.00%
2018/09/19	1	17.25	1	17.10	16.60	0	728	0.00%
2018/08/20	0	0.00	1	15.55	15.30	-1	728	-0.14%
2018/08/14	1	16.05	0	0.00	16.05	1	735	0.14%
2018/08/13	0	0.00	12	16.80	16.80	-12	727	-1.65%
2018/08/10	20	17.53	20	17.23	17.20	0	726	0.00%
2018/08/06	4	17.24	0	0.00	17.30	4	750	0.53%
2018/08/03	2	16.80	0	0.00	16.90	2	750	0.27%
2018/08/02	1	17.05	7	16.73	16.70	-6	756	-0.79%
2018/07/27	1	17.00	0	0.00	17.10	1	775	0.13%
2018/07/23	0	0.00	1	16.65	16.65	-1	770	-0.13%
2018/07/18	0	0.00	1	16.90	16.80	-1	800	-0.12%
2018/07/16	10	16.95	0	0.00	16.80	10	815	1.23%
2018/07/09	3	16.10	0	0.00	16.45	3	908	0.33%
2018/07/03	4	17.95	4	17.99	17.55	0	956	0.00%
2018/07/02	4	18.05	2	17.90	17.90	2	900	0.22%
2018/06/20	2	16.85	0	0.00	16.85	2	779	0.26%
2018/06/15	0	0.00	1	17.35	17.30	-1	780	-0.13%
2018/06/08	0	0.00	2	17.50	17.70	-2	856	-0.23%
2018/06/07	0	0.00	4	17.63	17.30	-4	836	-0.48%
2018/06/06	0	0.00	3	17.60	17.45	-3	839	-0.36%
2018/06/04	0	0.00	2	17.40	17.15	-2	842	-0.24%
2018/06/01	1	16.70	1	16.85	16.80	0	833	0.00%
2018/05/22	0	0.00	2	17.00	17.00	-2	806	-0.25%
2018/05/14	0	0.00	5	17.20	16.95	-5	868	-0.58%
2018/05/11	1	17.95	3	18.05	18.15	-2	845	-0.24%
2018/05/10	2	18.15	0	0.00	18.10	2	844	0.24%
2018/05/02	3	18.70	0	0.00	18.75	3	938	0.32%
2018/04/27	4	18.78	0	0.00	18.95	4	954	0.42%
2018/04/26	3	18.75	2	19.40	18.90	1	961	0.10%
2018/04/25	2	18.40	10	19.02	19.20	-8	973	-0.82%
2018/04/24	4	18.21	1	18.20	18.30	3	978	0.31%
2018/04/23	6	18.95	0	0.00	18.65	6	978	0.61%
2018/04/19	1	19.40	0	0.00	19.50	1	1,001	0.10%
2018/04/18	0	0.00	2	19.68	19.40	-2	1,018	-0.20%
2018/04/17	3	20.37	0	0.00	19.80	3	1,021	0.29%
2018/04/16	2	20.93	1	21.10	20.95	1	1,048	0.10%
2018/04/13	6	20.88	3	21.05	20.80	3	1,056	0.28%
2018/04/12	3	20.83	3	20.65	20.55	0	1,034	0.00%
2018/04/10	0	0.00	19	20.61	20.20	-19	1,058	-1.79%
2018/04/03	0	0.00	1	19.90	20.45	-1	1,095	-0.09%
2018/04/02	24	20.35	1	20.30	20.20	23	1,189	1.93%
2018/03/30	10	20.40	36	20.69	20.30	-26	1,331	-1.95%
2018/03/28	0	0.00	1	20.45	20.00	-1	1,533	-0.07%
2018/03/19	7	20.10	0	0.00	20.10	7	1,831	0.38%
2018/03/15	21	20.99	6	20.93	20.75	15	1,876	0.80%
2018/03/12	5	19.80	0	0.00	20.00	5	1,846	0.27%
2018/03/07	3	19.35	3	19.45	19.20	0	1,829	0.00%
2018/02/21	1	19.00	0	0.00	19.15	1	1,928	0.05%
2018/02/06	1	19.00	4	18.56	17.85	-3	1,899	-0.16%
2018/02/05	0	0.00	10	19.30	19.50	-10	1,883	-0.53%
2018/02/01	1	20.25	0	0.00	20.20	1	1,889	0.05%
2018/01/29	0	0.00	1	20.10	20.00	-1	1,893	-0.05%
2018/01/26	2	20.28	0	0.00	20.15	2	1,873	0.11%
2018/01/19	2	21.00	0	0.00	21.20	2	1,941	0.10%
2018/01/17	1	21.50	0	0.00	21.10	1	1,918	0.05%
2018/01/12	1	20.90	0	0.00	21.20	1	1,865	0.05%
2018/01/10	1	20.50	0	0.00	20.55	1	1,837	0.05%
2018/01/09	1	21.10	7	20.78	20.70	-6	1,797	-0.33%
2018/01/08	0	0.00	5	21.85	21.10	-5	1,770	-0.28%
2018/01/05	3	21.82	4	21.80	21.60	-1	1,746	-0.06%
2018/01/04	6	22.28	2	22.25	22.40	4	1,710	0.23%
2018/01/03	4	21.96	11	22.20	22.10	-7	1,683	-0.42%
2018/01/02	0	0.00	6	22.34	22.25	-6	1,651	-0.36%