盛達 (3027)-凱基-中港券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.90
漲跌
▲2.60
漲幅
+6.97%
成交量
21,910張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	37.94	11	38.39	39.90	0	915	0.00%
2024/11/21	1	35.70	2	37.25	37.30	-1	555	-0.18%
2024/11/18	0.1	33.70	0.1	33.70	33.50	0	568	0.00%
2024/11/14	0.1	34.20	0	0.00	34.15	0.1	569	0.01%
2024/11/12	0.1	33.15	0.1	33.00	33.00	0	515	0.00%
2024/10/30	0.1	33.53	0.1	33.50	33.55	0.1	596	0.01%
2024/10/29	0.1	34.50	0	0.00	33.40	0.1	600	0.01%
2024/10/22	0	0.00	5	34.63	35.35	-5	643	-0.78%
2024/10/18	2	35.00	0	0.00	34.75	2	699	0.29%
2024/10/04	2	37.80	0	0.00	37.45	2	750	0.27%
2024/10/01	2	38.93	1	39.05	38.50	1	734	0.14%
2024/09/23	1	34.80	1	35.80	35.80	0	989	0.00%
2024/09/20	1	34.90	1	34.70	34.70	0	985	0.00%
2024/09/13	0.4	34.00	0	0.00	34.10	0.4	999	0.04%
2024/09/11	1	33.45	1	33.25	33.05	0	1,008	0.00%
2024/08/26	0	0.00	1	37.40	37.40	-1	1,148	-0.09%
2024/08/21	2	38.23	1	39.00	38.45	1	1,174	0.09%
2024/08/20	1	37.80	0	0.00	37.75	1	1,140	0.09%
2024/08/13	0	0.00	1	34.55	34.40	-1	1,167	-0.09%
2024/08/05	0	0.00	2	33.50	33.50	-2	1,203	-0.17%
2024/07/23	1	40.70	1	41.00	41.05	0	1,334	0.00%
2024/07/22	5	40.70	5	41.00	40.70	0	1,365	0.00%
2024/07/19	4	40.86	3	40.45	40.30	1	1,378	0.07%
2024/07/17	1	41.35	0	0.00	40.40	1	1,637	0.06%
2024/07/15	0	0.00	10	39.63	39.60	-10	2,169	-0.46%
2024/07/11	0	40.80	0	0.00	40.20	0	2,737	0.00%
2024/07/09	1	40.50	0	0.00	40.55	1	3,190	0.03%
2024/07/08	2	41.85	1	41.20	41.10	1	3,243	0.03%
2024/07/05	10	42.20	0	0.00	42.10	10	3,257	0.31%
2024/07/04	2	42.25	1	42.15	41.80	1	3,261	0.03%
2024/07/03	4	44.36	2	43.20	42.90	2	3,250	0.06%
2024/07/02	11	42.80	3	43.13	43.15	8	3,170	0.25%
2024/07/01	1	39.55	0	0.00	39.25	1	3,073	0.03%
2024/06/28	3	40.65	0	0.00	39.80	3	3,131	0.10%
2024/06/27	1	40.00	0	0.00	39.90	1	3,150	0.03%
2024/06/18	0	40.20	6	40.24	40.15	-6	3,431	-0.17%
2024/06/17	1	41.40	0	0.00	40.80	1	3,432	0.03%
2024/06/06	0	40.65	0	0.00	39.75	0	3,475	0.00%
2024/05/23	0	41.70	0	0.00	41.60	0	3,933	0.00%
2024/05/22	1	43.39	0	0.00	43.00	1	3,945	0.03%
2024/05/17	1	42.50	1	42.30	42.30	0	4,082	0.00%
2024/05/16	1	43.00	1	42.70	42.35	0	4,096	0.00%
2024/05/15	0.1	43.30	0	0.00	42.80	0.1	4,115	0.00%
2024/05/08	1	45.45	1	45.15	45.00	0	4,090	0.00%
2024/05/07	1	44.25	1	45.20	45.20	0	4,074	0.00%
2024/05/03	0.1	44.15	0	0.00	44.10	0.1	4,036	0.00%
2024/04/30	1	45.45	2	45.40	45.30	-1	3,990	-0.03%
2024/04/29	0	45.75	0	0.00	45.05	0	3,970	0.00%
2024/04/26	1	47.48	4	47.18	46.15	-3	3,924	-0.08%
2024/04/25	3	48.48	2	48.18	47.50	1	3,876	0.03%
2024/04/24	12	49.64	13	49.37	49.35	-1	3,827	-0.03%
2024/04/23	15	47.90	50	46.79	49.00	-35	3,667	-0.96%
2024/04/22	27	48.60	36	48.78	47.40	-9	3,578	-0.25%
2024/04/19	41	48.87	43	48.28	47.35	-2	3,391	-0.06%
2024/04/18	18	47.64	16	48.08	47.35	2	3,078	0.07%
2024/04/17	30	48.35	32	48.57	48.55	-2	2,948	-0.07%
2024/04/16	12	47.00	37	45.21	46.25	-25	2,505	-1.00%
2024/04/15	1	44.40	13.1	46.19	46.55	-12.1	2,182	-0.55%
2024/04/12	0	0.00	7.1	43.52	44.65	-7.1	2,050	-0.35%
2024/04/11	7	42.30	1	42.30	41.70	6	1,986	0.30%
2024/04/09	0.1	42.80	0	0.00	42.80	0.1	1,957	0.00%
2024/04/08	1	42.79	0	0.00	42.85	1	1,961	0.05%
2024/04/03	1	44.75	0	0.00	44.55	1	1,924	0.05%
2024/03/29	17	45.08	0	0.00	44.55	17	1,874	0.91%
2024/03/28	9	45.85	0	0.00	45.60	9	1,856	0.48%
2024/03/27	1	47.40	2	47.00	46.40	-1	1,809	-0.06%
2024/03/26	2	46.15	1	45.95	44.70	1	1,677	0.06%
2024/03/25	0	0.00	0.1	45.95	45.70	-0.1	1,650	0.00%
2024/03/22	11	44.55	0	0.00	44.75	11	1,615	0.68%
2024/03/19	0	42.55	0	0.00	42.50	0	1,583	0.00%
2024/03/14	0	0.00	0	42.46	42.20	0	1,647	0.00%
2024/03/08	0	43.50	0	0.00	43.35	0	1,654	0.00%
2024/03/07	1.1	45.21	1	45.75	44.75	0.1	1,621	0.01%
2024/03/06	0	0.00	6	46.30	46.40	-6	1,613	-0.37%
2024/03/05	5	47.18	0	0.00	46.35	5	1,598	0.31%
2024/03/04	0	45.85	0	0.00	46.80	0	1,503	0.00%
2024/02/29	15	47.24	0	0.00	47.05	15	1,441	1.04%
2024/02/26	1	48.65	1	46.15	45.60	0	1,302	0.00%
2024/02/23	0	0.00	2	45.30	45.30	-2	1,187	-0.17%
2024/02/22	1	45.50	0	0.00	45.10	1	1,159	0.09%
2024/02/21	12	45.89	2.1	44.71	45.85	9.9	1,125	0.88%
2024/02/20	1	43.45	6	43.30	43.55	-5	1,029	-0.49%
2024/02/19	1	43.10	0	0.00	42.90	1	1,004	0.10%
2024/02/15	5	41.35	0	0.00	41.40	5	969	0.52%
2024/02/05	0	0.00	1	39.20	39.10	-1	974	-0.10%
2024/02/02	0	0.00	1	39.10	38.65	-1	971	-0.10%
2024/01/30	1	38.45	0	0.00	38.20	1	968	0.10%
2024/01/04	2	41.20	0	0.00	41.25	2	948	0.21%
2024/01/02	0	0.00	10	43.30	42.55	-10	953	-1.05%
2023/12/27	6	41.60	1.5	41.86	41.50	4.6	914	0.50%
2023/12/26	2	42.30	0	0.00	42.15	2	914	0.22%
2023/12/18	4	41.00	0	0.00	40.70	4	942	0.42%
2023/12/15	10	41.65	0	0.00	41.65	10	946	1.06%
2023/12/14	3	42.00	0	0.00	41.85	3	946	0.32%
2023/12/13	9	42.60	1	42.95	42.20	8	942	0.85%
2023/12/12	1	43.55	7	43.45	43.00	-6	939	-0.64%
2023/12/11	5	41.85	0.1	41.85	41.80	4.9	924	0.53%
2023/12/08	0	0.00	1	42.40	42.35	-1	935	-0.11%
2023/12/07	5	43.33	10	42.63	42.40	-5	945	-0.53%
2023/11/20	1	40.20	5	40.26	40.15	-4	903	-0.44%
2023/11/08	1	37.32	0	0.00	37.25	1	969	0.11%
2023/10/30	0.1	37.67	0	0.00	37.40	0.1	1,444	0.01%
2023/10/26	0	0.00	0	38.00	37.75	0	1,514	0.00%
2023/10/13	0.1	40.30	0	0.00	40.00	0.1	1,843	0.01%
2023/10/03	1	41.85	0	0.00	41.75	1	2,381	0.04%
2023/09/18	0.1	42.50	0	0.00	41.80	0.1	3,601	0.00%
2023/09/14	0	0.00	1	43.10	42.65	-1	4,076	-0.02%
2023/09/13	1	42.35	0	0.00	41.35	1	4,154	0.02%
2023/09/11	1	41.70	0	0.00	41.55	1	4,405	0.02%
2023/08/28	0.1	41.30	0	0.00	40.90	0.1	6,622	0.00%
2023/08/23	6	43.35	1	43.55	42.80	5	6,624	0.08%
2023/08/21	1	45.65	0	0.00	45.30	1	6,657	0.02%
2023/08/18	0	0.00	5	45.83	45.35	-5	6,671	-0.07%
2023/08/17	2	45.10	2	45.80	45.85	0	6,677	0.00%
2023/08/16	0	0.00	1	43.30	43.95	-1	6,699	-0.01%
2023/08/11	5	44.55	0	0.00	43.80	5	6,731	0.07%
2023/08/10	1	46.50	2	46.05	45.25	-1	6,726	-0.01%
2023/08/09	2	47.15	2	47.20	47.10	0	6,736	0.00%
2023/08/08	3	48.03	7	47.66	47.15	-4	6,750	-0.06%
2023/08/07	5	50.24	3	51.00	51.50	2	6,697	0.03%
2023/08/04	4	49.96	2	50.03	50.30	2	6,660	0.03%
2023/08/01	4	48.50	0	0.00	49.05	4	6,836	0.06%
2023/07/31	0.1	47.93	3	49.05	47.70	-2.9	6,823	-0.04%
2023/07/25	1	46.25	0	46.65	46.35	1	6,893	0.01%
2023/07/24	0	0.00	10	46.97	46.10	-10	6,906	-0.14%
2023/07/19	3	48.60	0	0.00	48.50	3	6,991	0.04%
2023/07/18	6	50.98	14	51.84	49.10	-8	7,064	-0.11%
2023/07/17	16	52.27	3	50.97	52.50	13	7,043	0.18%
2023/07/13	0	0.00	0	48.90	48.30	0	7,039	0.00%
2023/07/12	1	48.00	0	0.00	48.30	1	7,101	0.01%
2023/07/10	1	50.80	0	0.00	50.10	1	7,562	0.01%
2023/07/06	2	54.35	8	54.31	53.90	-6	7,947	-0.08%
2023/07/05	10	56.93	12	56.54	56.20	-2	7,914	-0.03%
2023/07/04	2	55.20	1	55.20	55.50	1	7,863	0.01%
2023/07/03	13	55.18	11	55.35	55.30	2	7,827	0.03%
2023/06/30	0	0.00	1	53.80	54.80	-1	7,702	-0.01%
2023/06/29	2	53.45	21	53.60	54.00	-19	7,626	-0.25%
2023/06/28	11	51.38	2	51.90	51.20	9	7,506	0.12%
2023/06/27	3	51.07	2	51.15	50.80	1	7,528	0.01%
2023/06/26	11	52.26	2	52.20	52.10	9	7,474	0.12%
2023/06/21	15	54.50	21	54.46	53.10	-6	7,485	-0.08%
2023/06/20	6	51.47	6	52.25	52.10	0	7,217	0.00%
2023/06/19	1	50.80	4	51.45	51.60	-3	7,325	-0.04%
2023/06/16	20	50.90	14	52.17	50.30	6	7,552	0.08%
2023/06/15	4	51.25	0	0.00	51.10	4	7,942	0.05%
2023/06/14	8	51.80	3	51.10	51.10	5	8,305	0.06%
2023/06/13	3	51.43	2	50.90	51.70	1	8,705	0.01%
2023/06/12	6.1	52.02	9	52.00	50.00	-3	8,992	-0.03%
2023/06/09	23	50.01	23.1	49.12	50.30	-0.1	8,648	0.00%
2023/06/08	107	48.41	112	47.10	47.00	-5	8,358	-0.06%	大買/大賣/
2023/06/07	13	47.62	12	47.54	47.35	1	8,240	0.01%
2023/06/06	5	46.50	0	0.00	46.50	5	7,867	0.06%
2023/06/05	0	42.85	0	42.55	42.30	0	7,948	0.00%
2023/06/01	0	0.00	0.1	40.10	40.80	-0.1	8,148	0.00%
2023/05/31	1	39.80	2	39.95	39.85	-1	8,317	-0.01%
2023/05/30	1.1	39.57	0	0.00	39.85	1.1	8,707	0.01%
2023/05/29	2	40.20	0	0.00	40.20	2	8,825	0.02%
2023/05/26	0	0.00	1	40.50	39.55	-1	9,011	-0.01%
2023/05/25	0.1	41.15	0	0.00	40.90	0.1	9,190	0.00%
2023/05/24	2	41.85	1	42.00	41.90	1	9,661	0.01%
2023/05/22	0	42.35	0	0.00	42.20	0	10,526	0.00%
2023/05/18	1	41.55	0	0.00	41.30	1	10,949	0.01%
2023/05/17	3	41.00	1	41.20	40.90	2	11,224	0.02%
2023/05/16	1	40.85	1	41.15	40.95	0	11,282	0.00%
2023/05/15	2	40.60	0	0.00	41.20	2	11,383	0.02%
2023/05/12	0	0.00	3	41.92	42.20	-3	11,554	-0.03%
2023/05/11	2	42.13	2	41.95	41.70	0	11,677	0.00%
2023/05/09	11	46.87	10	45.65	44.90	1	11,756	0.01%
2023/05/08	3	44.30	3	44.43	44.35	0	11,527	0.00%
2023/05/04	0	0.00	2	44.15	44.30	-2	11,743	-0.02%
2023/04/26	1	41.50	0	0.00	41.60	1	12,781	0.01%
2023/04/25	1	42.95	1	42.20	42.25	0	12,856	0.00%
2023/04/24	1	44.50	0	0.00	44.55	1	12,831	0.01%
2023/04/21	0	0.00	2	44.43	43.60	-2	12,990	-0.02%
2023/04/20	4	47.36	2	46.90	46.15	2	13,054	0.01%
2023/04/19	1	48.00	5	48.35	48.30	-4	13,098	-0.03%
2023/04/18	11	48.97	9	48.26	48.10	2	13,164	0.02%
2023/04/17	5	49.06	6	48.53	48.00	-1	13,312	-0.01%
2023/04/14	4	48.75	3	48.42	48.10	1	13,750	0.01%
2023/04/13	11.1	49.62	18	50.58	49.00	-7	13,755	-0.05%
2023/04/12	23	50.25	87	49.29	50.60	-64	13,382	-0.48%
2023/04/10	8	47.65	10	47.56	47.65	-2	12,977	-0.02%
2023/04/07	1	47.25	2	47.43	47.20	-1	13,058	-0.01%
2023/04/06	13	46.45	0	0.00	46.25	13	13,022	0.10%
2023/03/31	0	0.00	1	46.40	46.00	-1	13,146	-0.01%
2023/03/28	3	44.98	4	45.29	46.15	-1	13,502	-0.01%
2023/03/27	3	46.08	1	46.30	45.75	2	13,565	0.01%
2023/03/24	4	45.56	1	46.28	45.50	3	13,746	0.02%
2023/03/23	1	47.45	0	0.00	46.70	1	14,235	0.01%
2023/03/22	2	47.53	4	47.83	47.70	-2	14,548	-0.01%
2023/03/21	86	48.20	14	47.95	47.35	72	14,637	0.49%
2023/03/20	24	47.38	27	47.61	47.70	-3	14,422	-0.02%
2023/03/17	10	45.45	65	45.14	45.55	-55	14,151	-0.39%
2023/03/16	16	43.51	0	0.00	43.15	16	13,864	0.12%
2023/03/15	55	45.99	62	46.06	44.80	-7	13,872	-0.05%
2023/03/14	2	42.55	2	42.65	42.90	0	13,523	0.00%
2023/03/13	3	43.60	1	42.10	43.00	2	13,860	0.01%
2023/03/10	2	44.25	2	43.50	43.75	0	14,225	0.00%
2023/03/09	42	43.96	1	44.45	43.45	41	14,343	0.29%
2023/03/08	4	45.03	7	45.39	45.20	-3	14,704	-0.02%
2023/03/07	1	45.35	3	45.52	45.35	-2	14,953	-0.01%
2023/03/06	1	44.85	1	45.10	45.35	0	15,024	0.00%
2023/03/03	3	43.40	58	43.97	43.85	-55	14,898	-0.37%
2023/03/02	23	45.67	17	45.02	42.85	6	14,781	0.04%
2023/03/01	4	43.25	5	43.32	43.60	-1	14,420	-0.01%
2023/02/24	44	42.58	12	43.07	42.90	32	14,315	0.22%
2023/02/23	9	43.28	0	0.00	43.10	9	14,202	0.06%
2023/02/22	15	42.75	28	42.44	43.30	-13	14,043	-0.09%
2023/02/21	47	42.97	20	43.36	41.75	27	13,598	0.20%
2023/02/20	13	40.74	3.2	41.60	41.40	9.8	13,096	0.07%
2023/02/17	0.2	39.88	4	39.76	39.90	-3.8	12,905	-0.03%
2023/02/16	12	40.14	9	39.45	40.50	3	12,807	0.02%
2023/02/15	11	38.76	10	37.48	38.80	1	12,600	0.01%
2023/02/14	1	36.75	0	0.00	37.00	1	12,422	0.01%
2023/02/13	4	36.71	3	36.87	36.50	1	12,420	0.01%
2023/02/10	6	39.81	11	39.62	38.55	-5	12,564	-0.04%
2023/02/09	0	0.00	2	38.95	38.60	-2	12,748	-0.02%
2023/02/08	5	39.94	1	38.50	38.50	4	12,811	0.03%
2023/02/07	3	39.55	1	39.40	39.60	2	12,781	0.02%
2023/02/06	1	39.00	0	0.00	39.25	1	12,779	0.01%
2023/02/03	1	39.20	0	0.00	38.50	1	12,727	0.01%
2023/02/02	6	39.78	3	39.93	39.90	3	12,609	0.02%
2023/02/01	1	39.95	4.1	41.03	39.85	-3.1	12,472	-0.02%
2023/01/31	27	41.45	21	40.55	41.20	6	12,257	0.05%
2023/01/30	4.1	38.55	15	38.71	39.10	-10.9	11,844	-0.09%
2023/01/17	0	0.00	3	36.30	36.40	-3	11,549	-0.03%
2023/01/16	13	34.46	10	34.36	34.60	3	11,418	0.03%
2023/01/13	0	0.00	1	36.20	34.35	-1	11,423	-0.01%
2023/01/12	1	36.20	0	0.00	36.15	1	11,390	0.01%
2023/01/11	2	36.40	11	37.69	36.20	-9	11,389	-0.08%
2023/01/10	1	37.30	19	37.64	37.00	-18	11,213	-0.16%
2023/01/09	2	36.73	16	37.05	37.45	-14	11,059	-0.13%
2023/01/06	15	35.83	3	36.32	36.75	12	10,943	0.11%
2023/01/05	31	36.27	4	36.35	36.30	27	10,843	0.25%
2023/01/04	6	36.90	28	36.97	37.20	-22	10,622	-0.21%
2023/01/03	6	33.00	7	33.41	35.10	-1	10,104	-0.01%
2022/12/30	10	34.14	25	34.19	33.45	-15	9,948	-0.15%
2022/12/29	5	34.46	6	34.88	34.35	-1	9,931	-0.01%
2022/12/28	2	36.00	0	0.00	35.00	2	9,959	0.02%
2022/12/27	3	36.13	2	35.88	36.70	1	9,988	0.01%
2022/12/23	0	0.00	3	35.62	36.05	-3	9,966	-0.03%
2022/12/22	6	34.42	2	34.40	34.50	4	9,874	0.04%
2022/12/21	1	34.50	4	33.74	33.80	-3	9,800	-0.03%
2022/12/20	10	34.58	0	0.00	34.20	10	9,769	0.10%
2022/12/15	9	38.23	8	38.44	39.00	1	9,295	0.01%
2022/12/14	6	36.67	3	37.75	37.75	3	8,711	0.03%
2022/12/13	4	35.55	5	34.77	34.35	-1	8,350	-0.01%
2022/12/09	40	33.90	10	33.77	34.80	30	8,101	0.37%
2022/12/08	0	0.00	2	33.98	34.80	-2	7,933	-0.03%
2022/12/07	3	34.77	3.1	34.44	34.45	-0.1	8,029	0.00%
2022/12/06	0	0.00	3	34.40	33.90	-3	7,813	-0.04%
2022/12/05	11	33.69	8	33.55	35.00	3	7,827	0.04%
2022/12/02	83	33.09	81	33.67	34.40	2	7,489	0.03%
2022/12/01	2	30.90	4	32.36	33.25	-2	6,982	-0.03%
2022/11/30	3	30.08	13	30.32	30.25	-10	6,673	-0.15%
2022/11/29	10	28.11	2	29.00	29.25	8	6,178	0.13%
2022/11/28	2	26.65	4	27.18	27.70	-2	5,838	-0.03%
2022/11/25	0	0.00	2	26.45	25.75	-2	5,729	-0.03%
2022/11/23	0	0.00	1	25.65	26.00	-1	5,621	-0.02%
2022/11/21	1	25.50	0	0.00	25.55	1	5,635	0.02%
2022/11/18	0	0.00	13	25.60	25.30	-13	5,555	-0.23%
2022/11/17	10	25.05	0	0.00	25.25	10	5,490	0.18%
2022/11/15	2	24.85	5	25.65	24.80	-3	5,401	-0.06%
2022/11/14	0	0.00	2	26.65	26.35	-2	5,315	-0.04%
2022/11/10	6	26.31	6	26.29	25.85	0	5,116	0.00%
2022/11/08	19	26.70	13	26.56	26.50	6	4,905	0.12%
2022/11/07	33	27.18	28	27.22	26.65	5	4,624	0.11%
2022/11/04	0	0.00	1	25.65	26.65	-1	4,221	-0.02%
2022/11/03	1	24.85	1	24.70	24.25	0	4,008	0.00%
2022/11/01	0	0.00	0.1	23.50	23.40	-0.1	3,829	0.00%
2022/10/24	1	24.05	3	23.92	22.90	-2	3,705	-0.05%
2022/10/20	1	23.70	0	0.00	23.55	1	3,562	0.03%
2022/10/13	0	0.00	2	21.30	20.95	-2	3,285	-0.06%
2022/10/11	0.1	22.80	0	0.00	22.75	0.1	3,199	0.00%
2022/10/07	1	25.40	0	0.00	25.25	1	3,149	0.03%
2022/10/06	2	25.90	0	0.00	25.75	2	3,112	0.06%
2022/10/05	0	0.00	1	25.50	25.30	-1	3,038	-0.03%
2022/10/04	34	25.81	34	25.38	26.00	0	2,936	0.00%
2022/10/03	2	24.90	2	25.20	25.40	0	2,770	0.00%
2022/09/29	0	0.00	3	23.10	23.05	-3	2,491	-0.12%
2022/09/28	2	22.28	1	22.15	21.20	1	2,397	0.04%
2022/09/27	1	23.00	0	0.00	23.45	1	2,338	0.04%
2022/09/26	5	25.77	5	25.44	25.00	0	2,244	0.00%
2022/09/21	2	24.50	1	24.50	24.30	1	2,035	0.05%
2022/09/20	2	25.30	2	25.38	25.50	0	1,990	0.00%
2022/09/19	0	0.00	2	25.80	24.90	-2	1,926	-0.10%
2022/09/16	4	26.48	33	26.77	26.40	-29	1,861	-1.56%
2022/09/15	1	27.40	4	27.34	27.15	-3	1,727	-0.17%
2022/09/14	38	26.50	43	26.77	27.95	-5	1,591	-0.31%
2022/09/13	32	25.20	11	26.45	26.60	21	1,314	1.60%
2022/09/12	0	0.00	1	24.50	24.40	-1	1,015	-0.10%
2022/09/05	0	0.00	15	23.25	22.70	-15	668	-2.24%
2022/09/01	22	22.91	2	22.40	22.40	20	571	3.50%
2022/08/30	1	22.30	1	22.20	21.70	0	482	0.00%
2022/08/29	1	22.05	2	21.68	21.55	-1	454	-0.22%
2022/06/22	0	0.00	1	17.30	17.05	-1	382	-0.26%
2022/05/19	3	19.93	0	0.00	20.40	3	424	0.71%
2022/05/18	0	0.00	3	19.80	19.95	-3	414	-0.72%
2022/05/13	1	17.80	1	17.65	17.65	0	387	0.00%
2022/05/12	1	17.30	0	0.00	16.80	1	394	0.25%
2022/04/06	1	21.81	0	0.00	21.80	1	480	0.21%
2022/03/29	0	23.00	0	0.00	21.70	0	496	0.00%
2022/03/28	0	22.20	0	0.00	21.80	0	499	0.00%
2022/03/22	0	0.00	1	21.80	21.80	-1	510	-0.20%
2022/02/10	0	0.00	1	23.10	23.05	-1	772	-0.13%
2022/02/09	0	0.00	9	22.70	22.85	-9	774	-1.16%
2022/02/08	0	0.00	10	22.25	22.10	-10	775	-1.29%
2022/01/26	1	21.00	0	0.00	20.95	1	814	0.12%
2022/01/25	0	0.00	3	20.70	20.80	-3	835	-0.36%
2022/01/21	0	22.00	0	0.00	21.05	0	946	0.00%
2022/01/18	1	22.00	0	0.00	22.05	1	961	0.10%
2022/01/07	9	21.47	0	0.00	21.45	9	918	0.98%
2022/01/05	0	0.00	11	22.33	22.10	-11	913	-1.20%
2022/01/04	10	22.20	0	0.00	22.30	10	915	1.09%
2021/12/29	0	0.00	1	22.45	22.30	-1	913	-0.11%
2021/12/22	2	22.40	0	0.00	22.30	2	930	0.22%
2021/12/09	0	0.00	1	23.30	23.05	-1	997	-0.10%
2021/12/07	0	24.00	0	0.00	23.00	0	1,008	0.00%
2021/11/29	0	23.35	0	0.00	23.30	0	992	0.00%
2021/11/26	0	24.30	0	0.00	24.20	0	981	0.00%
2021/11/19	4	25.16	1	24.70	24.80	3	933	0.32%
2021/11/17	9	26.09	5	26.20	26.10	4	909	0.44%
2021/11/16	4	26.95	1	25.45	26.95	3	875	0.34%
2021/11/05	0	0.00	3	24.35	24.35	-3	760	-0.39%
2021/11/04	3	24.10	3	24.60	24.10	0	760	0.00%
2021/11/03	3	24.05	3	24.60	23.90	0	749	0.00%
2021/10/29	10	24.63	10	24.39	24.50	0	690	0.00%
2021/10/27	2	22.00	0	0.00	21.85	2	602	0.33%
2021/09/23	0	0.00	2	24.60	24.50	-2	1,543	-0.13%
2021/09/16	2	24.10	0	0.00	23.85	2	1,540	0.13%
2021/09/14	0	0.00	1	23.30	23.10	-1	1,534	-0.07%
2021/08/27	0	0.00	3	22.58	22.60	-3	1,663	-0.18%
2021/08/26	3	22.60	0	0.00	22.50	3	1,672	0.18%
2021/08/19	0	0.00	2	20.35	20.15	-2	1,740	-0.11%
2021/08/13	2	22.10	0	0.00	21.25	2	1,926	0.10%
2021/08/12	0	0.00	2	22.45	22.30	-2	1,961	-0.10%
2021/08/11	2	22.25	0	0.00	22.25	2	1,989	0.10%
2021/08/10	0	0.00	2	23.40	22.80	-2	2,010	-0.10%
2021/07/28	4	23.55	0	0.00	23.45	4	2,301	0.17%
2021/07/19	2	27.10	1	26.95	26.50	1	2,415	0.04%
2021/07/16	0	0.00	1	26.00	25.50	-1	2,374	-0.04%
2021/07/15	4	25.49	3	25.20	25.50	1	2,398	0.04%
2021/07/14	20	26.18	13	26.38	25.90	7	2,393	0.29%
2021/07/13	1	25.05	1.3	26.15	26.15	-0.3	2,265	-0.01%
2021/07/12	10	23.90	1	23.80	23.80	9	2,156	0.42%
2021/07/09	1	23.10	1	23.50	23.00	0	2,239	0.00%
2021/07/07	2	22.70	0	0.00	22.75	2	2,460	0.08%
2021/06/30	1	23.90	2	24.65	24.00	-1	3,792	-0.03%
2021/06/24	0	0.00	2	23.13	23.15	-2	4,226	-0.05%
2021/05/26	8	23.95	8	24.17	23.20	0	4,766	0.00%
2021/05/24	2	22.78	1	23.00	22.60	1	4,726	0.02%
2021/05/21	1	22.95	0	0.00	23.10	1	4,723	0.02%
2021/05/13	0	21.80	3	21.35	21.45	-3	4,648	-0.06%
2021/05/11	0	0.00	1	25.20	24.15	-1	4,571	-0.02%
2021/05/10	1	27.00	0	0.00	25.70	1	4,531	0.02%
2021/05/07	27	26.23	27	26.35	26.60	0	4,513	0.00%
2021/05/05	0	25.85	0	0.00	25.30	0	4,401	0.00%
2021/04/27	0	0.00	2	31.30	30.30	-2	4,215	-0.05%
2021/04/26	0	30.85	0	0.00	30.85	0	4,198	0.00%
2021/04/23	5	30.28	3	31.40	31.50	2	4,209	0.05%
2021/04/22	1	32.70	1	32.40	30.65	0	4,187	0.00%
2021/04/21	3	34.03	0	0.00	33.70	3	4,095	0.07%
2021/04/16	0	0.00	5	33.26	33.30	-5	3,999	-0.13%
2021/04/15	11	33.27	2	33.45	33.05	9	3,971	0.23%
2021/04/14	1	31.80	6	31.43	32.05	-5	3,856	-0.13%
2021/04/13	12	33.79	14	33.82	33.25	-2	3,771	-0.05%
2021/04/12	6	34.04	10	35.06	33.65	-4	3,692	-0.11%
2021/04/09	34.1	33.11	51	32.95	33.15	-16.9	3,596	-0.47%
2021/04/08	27	30.95	28	31.39	31.40	-1	3,318	-0.03%
2021/04/07	24	30.83	24	30.94	30.80	0	3,286	0.00%
2021/04/06	124	29.73	127	29.71	31.45	-3	3,194	-0.09%	大買/大賣/
2021/04/01	45	28.51	24	28.85	29.45	21	2,550	0.82%
2021/03/31	6	25.80	5	25.61	26.80	1	2,602	0.04%
2021/03/30	0	0.00	2	24.50	24.40	-2	2,664	-0.08%
2021/03/29	4	23.88	10	24.05	23.65	-6	2,621	-0.23%
2021/03/25	0	0.00	1	23.70	23.45	-1	2,663	-0.04%
2021/03/24	0	0.00	2	23.50	23.55	-2	2,664	-0.08%
2021/03/23	1	23.10	5	23.20	23.45	-4	2,699	-0.15%
2021/03/22	19	24.36	2	24.25	23.70	17	2,722	0.62%
2021/03/19	0	0.00	5	24.60	22.70	-5	2,605	-0.19%
2021/03/18	1	24.05	0	0.00	24.30	1	2,541	0.04%
2021/03/12	0	0.00	0.2	23.00	22.70	-0.2	2,526	-0.01%
2021/03/11	0	0.00	3	22.85	22.50	-3	2,475	-0.12%
2021/03/10	1	22.90	0	0.00	22.75	1	2,462	0.04%
2021/03/09	3	21.72	1	21.60	21.80	2	2,450	0.08%
2021/03/08	1	21.70	1	21.95	21.95	0	2,466	0.00%
2021/03/05	6	22.47	0	0.00	22.05	6	2,489	0.24%
2021/03/04	0	0.00	2	22.98	22.50	-2	2,455	-0.08%
2021/03/03	0	0.00	1	22.25	22.10	-1	2,416	-0.04%
2021/03/02	1	22.40	17	22.00	21.75	-16	2,395	-0.67%
2021/02/24	0	0.00	5	21.65	21.60	-5	2,520	-0.20%
2021/02/23	3	21.65	2	21.85	21.60	1	2,505	0.04%
2021/02/22	21	21.53	10	21.44	22.00	11	2,456	0.45%
2021/01/22	0	0.00	5	17.25	17.20	-5	2,764	-0.18%
2021/01/20	0	0.00	17	18.59	17.75	-17	2,821	-0.60%
2021/01/19	1	18.75	13	19.00	18.60	-12	2,845	-0.42%
2021/01/18	0	0.00	40	18.08	18.40	-40	2,862	-1.40%
2021/01/15	11	19.15	0	0.00	18.95	11	2,867	0.38%
2021/01/14	3	19.43	0	0.00	19.50	3	2,896	0.10%
2021/01/13	4	19.68	0	0.00	19.65	4	3,031	0.13%
2021/01/12	4	19.73	0	0.00	19.65	4	3,085	0.13%
2021/01/11	3	19.82	4	20.30	20.30	-1	3,203	-0.03%
2021/01/08	13	19.87	0	0.00	20.00	13	3,358	0.39%
2021/01/07	6	20.10	0	0.00	20.15	6	3,825	0.16%
2021/01/06	20	20.40	0	20.70	20.10	20	4,040	0.49%
2021/01/04	5	20.75	0	0.00	21.10	5	4,086	0.12%
2020/12/30	1	22.05	2	22.00	21.50	-1	4,455	-0.02%
2020/12/29	1	22.05	4.2	21.91	21.50	-3.2	4,472	-0.07%
2020/12/28	23	21.77	24	21.66	21.60	-1	4,446	-0.02%
2020/12/25	22	22.41	39	23.10	22.00	-17	4,422	-0.38%
2020/12/24	33	22.54	6	22.64	23.25	27	4,198	0.64%
2020/12/23	0	0.00	3	20.95	21.15	-3	4,109	-0.07%
2020/12/22	5	21.20	1	21.25	20.70	4	4,248	0.09%
2020/12/21	0	0.00	23	21.43	21.60	-23	4,622	-0.50%
2020/12/18	1	20.60	0	0.00	20.60	1	4,928	0.02%
2020/12/17	5	21.02	10	21.70	20.90	-5	4,967	-0.10%
2020/12/16	1	21.55	20	21.30	21.45	-19	4,938	-0.38%
2020/12/15	1	20.70	1	20.50	20.45	0	4,901	0.00%
2020/12/14	22	21.60	34	21.49	21.00	-12	4,891	-0.25%
2020/12/11	14	20.10	1	20.50	20.55	13	4,851	0.27%
2020/12/09	2	21.15	2	21.48	20.70	0	4,903	0.00%
2020/12/08	0	0.00	1	21.40	21.40	-1	4,899	-0.02%
2020/12/07	6	19.97	0	0.00	20.50	6	4,931	0.12%
2020/12/04	5	20.00	0	0.00	20.05	5	4,944	0.10%
2020/12/03	11	19.82	1	20.60	20.50	10	4,964	0.20%
2020/12/02	40	20.21	10	20.00	20.00	30	5,023	0.60%
2020/12/01	4	20.71	1	20.65	20.60	3	5,070	0.06%
2020/11/30	1	20.90	0	0.00	21.00	1	5,166	0.02%
2020/11/25	1	21.50	1	21.70	21.35	0	5,639	0.00%
2020/11/24	5	21.42	4	21.59	21.55	1	5,691	0.02%
2020/11/23	0	0.00	1	20.45	20.30	-1	5,666	-0.02%
2020/11/20	32	19.88	1	19.95	19.95	31	5,759	0.54%
2020/11/19	0.2	19.70	0	0.00	19.65	0.2	5,808	0.00%
2020/11/16	2	19.65	0	0.00	19.60	2	6,010	0.03%
2020/11/13	0	0.00	2	19.25	20.25	-2	6,030	-0.03%
2020/11/12	0	0.00	32	19.28	19.50	-32	6,055	-0.53%
2020/11/11	1	20.20	0	0.00	20.20	1	6,112	0.02%
2020/11/10	2	21.33	2	21.20	20.65	0	6,169	0.00%
2020/11/06	2	21.45	2	21.28	21.30	0	6,560	0.00%
2020/11/05	2	21.28	2	21.60	21.30	0	6,815	0.00%
2020/11/04	3	20.93	3	21.02	20.80	0	6,833	0.00%
2020/11/03	1	21.25	1	21.70	21.15	0	6,816	0.00%
2020/11/02	2	21.40	1	20.65	20.30	1	6,788	0.01%
2020/10/30	1	21.30	0	0.00	21.40	1	6,813	0.01%
2020/10/29	0	0.00	1	21.20	22.05	-1	6,791	-0.01%
2020/10/28	1	22.50	3	22.23	22.00	-2	6,754	-0.03%
2020/10/27	1	22.50	0	0.00	22.35	1	6,764	0.01%
2020/10/26	0	0.00	10	22.70	22.30	-10	6,765	-0.15%
2020/10/23	1	23.30	0	0.00	23.20	1	6,777	0.01%
2020/10/22	15	23.16	14	23.29	23.15	1	6,763	0.01%
2020/10/21	22	23.88	18	23.83	23.80	4	6,726	0.06%
2020/10/20	28	23.14	20	23.09	23.15	8	6,628	0.12%
2020/10/19	103	23.07	103	22.89	23.30	0	6,588	0.00%	大買/大賣/
2020/10/16	1	23.20	1	23.80	22.90	0	6,485	0.00%
2020/10/15	30	25.10	36	25.04	25.40	-6	6,321	-0.09%
2020/10/14	19	23.53	11	23.13	23.75	8	5,847	0.14%
2020/10/13	4	21.93	1	21.85	21.60	3	5,675	0.05%
2020/10/12	12	22.00	16	21.88	22.00	-4	5,723	-0.07%
2020/10/08	3	21.70	7	22.31	21.80	-4	5,664	-0.07%
2020/10/07	10	21.20	12	21.59	22.00	-2	5,628	-0.04%
2020/10/05	2	19.35	3	19.43	19.10	-1	5,379	-0.02%
2020/09/30	2	18.90	1	19.30	19.10	1	5,382	0.02%
2020/09/29	4	19.15	3	19.40	18.80	1	5,385	0.02%
2020/09/28	10	19.44	19	19.25	19.30	-9	5,390	-0.17%
2020/09/25	10	22.42	3	21.55	20.45	7	5,358	0.13%
2020/09/24	11	22.15	5	22.43	22.70	6	5,331	0.11%
2020/09/23	25	22.03	19	22.08	22.20	6	5,037	0.12%
2020/09/22	1	18.90	2	19.30	20.20	-1	4,722	-0.02%
2020/09/21	0	0.00	1	19.30	19.30	-1	4,684	-0.02%
2020/09/18	0	0.00	1	19.20	19.20	-1	4,680	-0.02%
2020/09/16	1	19.00	2	19.28	18.95	-1	4,656	-0.02%
2020/09/15	2	19.23	1	19.50	18.85	1	4,636	0.02%
2020/09/14	5	18.65	5	18.84	19.25	0	4,611	0.00%
2020/09/11	2	19.45	3	19.17	19.15	-1	4,552	-0.02%
2020/09/10	2	19.98	0	0.00	19.95	2	4,504	0.04%
2020/09/09	1	19.95	2	20.00	19.95	-1	4,436	-0.02%
2020/09/08	0	0.00	5	19.70	19.65	-5	4,397	-0.11%
2020/09/07	8	19.53	3	19.47	19.60	5	4,366	0.11%
2020/09/04	2	19.65	0	19.20	19.30	2	4,294	0.05%
2020/09/03	1	19.80	2	20.08	19.80	-1	4,222	-0.02%
2020/09/02	3	20.37	6	20.90	20.20	-3	4,089	-0.07%
2020/09/01	10	20.26	32	20.32	19.40	-22	3,933	-0.56%
2020/08/31	18	20.55	13	20.71	21.20	5	3,742	0.13%
2020/08/28	2	19.23	4	18.84	19.35	-2	3,589	-0.06%
2020/08/27	18	17.66	2	17.63	17.60	16	3,493	0.46%
2020/08/26	2	17.10	3	17.25	17.45	-1	3,456	-0.03%
2020/08/25	1	16.05	4	16.09	16.10	-3	3,351	-0.09%
2020/08/24	5	15.48	11	15.63	15.65	-6	3,291	-0.18%
2020/08/21	6	15.42	4	14.89	15.40	2	3,188	0.06%
2020/08/20	4	14.48	4	14.10	14.65	0	3,125	0.00%
2020/08/19	7	14.86	3	15.23	14.50	4	3,043	0.13%
2020/08/18	3	15.18	9	15.34	15.05	-6	2,988	-0.20%
2020/08/17	13	15.12	8	15.43	15.00	5	2,925	0.17%
2020/08/14	7	14.99	5	14.84	14.80	2	2,802	0.07%
2020/08/13	26	14.82	31.3	14.93	14.20	-5.3	2,717	-0.20%
2020/08/12	56	14.47	95	14.46	15.10	-39	2,551	-1.53%
2020/08/11	24	13.82	10	13.62	13.85	14	2,260	0.62%
2020/08/10	4	12.68	5	12.45	12.60	-1	1,959	-0.05%
2020/08/05	1	12.25	1	12.20	12.20	0	1,857	0.00%
2020/07/31	7	11.72	11	11.73	11.70	-4	1,745	-0.23%
2020/07/30	5	11.90	0	11.60	11.65	5	1,697	0.29%
2020/07/17	1	12.45	2	11.98	11.40	-1	1,421	-0.07%
2020/07/16	5	12.60	12	12.37	12.65	-7	1,358	-0.52%
2020/07/15	0	0.00	2	11.88	11.70	-2	1,266	-0.16%
2020/07/14	3	12.72	3	12.00	11.80	0	1,258	0.00%
2020/07/13	4	12.35	10	11.80	12.35	-6	1,141	-0.53%
2020/07/10	5	11.15	0	0.00	11.25	5	1,053	0.47%
2020/07/08	0	0.00	0.1	11.40	11.40	-0.1	988	-0.01%
2020/07/07	5	11.60	0	0.00	11.95	5	942	0.53%
2020/07/06	13	11.53	13	11.98	12.10	0	852	0.00%
2020/07/03	1	10.70	0	0.00	11.00	1	748	0.13%
2020/07/02	0	0.00	5	9.84	10.50	-5	605	-0.83%
2020/07/01	8	9.48	0	0.00	9.59	8	488	1.64%
2020/06/24	3	8.59	3	8.69	8.68	0	401	0.00%
2020/06/22	0	0.00	24.3	8.79	8.78	-24.3	389	-6.22%
2020/06/19	1	8.60	14.7	8.69	8.68	-13.7	385	-3.56%
2020/06/17	1	8.59	0	0.00	8.65	1	381	0.26%
2020/06/16	0	0.00	11	8.62	8.59	-11	380	-2.89%
2020/06/15	4	8.53	0	0.00	8.51	4	389	1.03%
2020/06/12	11	8.51	0	0.00	8.52	11	387	2.84%
2020/06/11	12	8.75	1	8.95	8.83	11	387	2.84%
2020/06/10	4	8.86	11	8.93	8.94	-7	376	-1.86%
2020/06/09	1	8.80	0	0.00	8.82	1	378	0.26%
2020/06/08	10	8.88	0	0.00	8.88	10	378	2.64%
2020/06/05	6	8.94	1	9.02	9.02	5	367	1.36%
2020/06/04	8	8.93	0	0.00	9.00	8	359	2.22%
2020/06/03	5	8.99	1	9.12	9.12	4	345	1.16%
2020/06/02	0	0.00	1	9.03	9.29	-1	320	-0.31%
2020/06/01	2	8.77	0	0.00	8.88	2	259	0.77%
2020/05/29	1	8.36	0	0.00	8.35	1	241	0.41%
2020/05/26	0	0.00	3	8.03	8.04	-3	236	-1.27%
2020/04/17	10	7.65	10	7.54	7.53	0	212	0.00%
2020/03/09	0	0.00	1	7.70	7.75	-1	377	-0.26%
2020/01/07	0	0.00	2	8.13	8.09	-2	386	-0.52%
2020/01/06	0	0.00	2	8.19	8.07	-2	387	-0.52%
2020/01/02	4	8.40	4	8.59	8.40	0	369	0.00%
2019/12/27	4	9.04	8	9.65	8.84	-4	336	-1.19%
2019/12/26	8	8.30	1	8.85	8.85	7	250	2.79%
2019/12/04	3	7.93	0	0.00	8.05	3	210	1.43%
2019/11/25	0	0.00	1	7.68	7.68	-1	191	-0.52%
2019/11/19	0	0.00	3	7.36	7.35	-3	183	-1.64%
2019/11/18	5	7.32	9	7.38	7.31	-4	184	-2.17%
2019/11/15	3	7.32	6	7.39	7.38	-3	184	-1.63%
2019/11/14	6	7.34	2	7.38	7.36	4	185	2.15%
2019/11/13	9	7.42	26	7.41	7.38	-17	188	-9.00%
2019/11/08	0	7.65	0	0.00	7.59	0	188	0.00%
2019/10/22	0	0.00	0	7.78	7.73	0	216	0.00%
2019/10/21	0	0.00	0	7.73	7.71	0	226	0.00%
2019/09/27	13	7.82	0	0.00	7.82	13	254	5.10%
2019/09/23	3	7.44	6	7.47	7.47	-3	242	-1.24%
2019/09/20	0	0.00	3	7.43	7.42	-3	241	-1.24%
2019/09/19	3	7.40	0	0.00	7.40	3	241	1.24%
2019/09/18	0	0.00	12	7.45	7.46	-12	242	-4.95%
2019/09/17	4	7.39	0	0.00	7.39	4	242	1.65%
2019/09/16	11	7.41	6	7.48	7.41	5	245	2.04%
2019/09/12	6	7.45	0	0.00	7.45	6	244	2.45%
2019/09/02	6	7.42	6	7.47	7.47	0	249	0.00%
2019/08/29	3	7.41	3	7.46	7.49	0	248	0.00%
2019/08/26	2	7.42	2	7.46	7.47	0	259	0.00%
2019/08/20	3	7.41	8	7.45	7.45	-5	285	-1.75%
2019/08/19	5	7.39	1	7.39	7.38	4	329	1.21%
2019/08/16	2	7.42	0	0.00	7.40	2	329	0.61%
2019/08/14	0	0.00	1	7.67	7.70	-1	324	-0.31%
2019/08/13	0	0.00	2	7.58	7.58	-2	324	-0.62%
2019/08/12	2	7.58	0	0.00	7.57	2	328	0.61%
2019/08/07	0	0.00	2	7.66	7.69	-2	335	-0.60%
2019/08/06	2	7.58	2	7.55	7.67	0	341	0.00%
2019/08/05	4	7.60	2	7.60	7.62	2	345	0.58%
2019/08/02	2	7.62	2	7.72	7.68	0	354	0.00%
2019/07/31	0	0.00	2	7.80	7.87	-2	367	-0.54%
2019/07/30	4	7.79	2	7.79	7.76	2	374	0.53%
2019/07/26	0	0.00	7	7.93	7.91	-7	415	-1.69%
2019/07/22	0	0.00	2	7.68	7.80	-2	674	-0.30%
2019/07/19	2	7.61	0	0.00	7.60	2	674	0.30%
2019/07/18	1	7.65	0	0.00	7.60	1	685	0.15%
2019/07/17	8	7.67	0	0.00	7.60	8	700	1.14%
2019/07/12	1	7.60	0	0.00	7.60	1	801	0.12%
2019/07/08	1	7.81	0	0.00	7.77	1	1,031	0.10%
2019/05/27	1	8.26	0	0.00	8.30	1	1,757	0.06%
2019/05/13	0	0.00	10	7.85	7.81	-10	1,668	-0.60%
2019/05/10	10	8.00	0	0.00	7.94	10	1,660	0.60%
2019/05/03	10	8.36	0	0.00	8.26	10	1,599	0.63%
2019/04/29	2	8.01	1	7.95	7.96	1	1,485	0.07%
2019/04/23	2	11.10	1	11.20	11.00	1	1,258	0.08%
2019/04/19	1	10.80	0	0.00	10.80	1	1,220	0.08%
2019/04/18	1	11.30	0	0.00	10.90	1	1,191	0.08%
2019/04/17	22	12.36	27	12.63	11.75	-5	1,118	-0.45%
2019/04/16	1	11.65	0	0.00	11.70	1	948	0.11%
2019/04/15	3	11.67	1	11.75	11.60	2	935	0.21%
2019/04/12	0	0.00	1	12.30	11.55	-1	916	-0.11%
2019/04/11	1	12.00	10	11.93	12.00	-9	874	-1.03%
2019/04/10	1	11.55	0	0.00	11.55	1	834	0.12%
2019/04/08	0	12.05	0	0.00	12.10	0	755	0.00%
2019/04/03	0	12.10	2	12.30	12.10	-2	711	-0.28%
2019/04/02	4	12.08	14	12.17	12.30	-10	650	-1.54%
2019/04/01	10	11.95	0	0.00	11.95	10	443	2.25%
2019/03/29	19	10.26	11	10.81	10.90	8	340	2.35%
2019/03/28	0	0.00	5	9.50	9.93	-5	162	-3.07%
2019/03/25	1	9.08	0	0.00	9.10	1	101	0.99%
2019/03/22	5	9.38	20	9.16	9.19	-15	98	-15.26%
2019/03/18	0	0.00	5	8.74	8.73	-5	71	-7.00%
2019/03/12	0	0.00	0.1	8.73	8.73	-0.1	86	-0.06%
2019/02/22	10	8.77	0	0.00	8.60	10	88	11.28%
2019/02/19	10	8.51	0	0.00	8.47	10	83	11.96%
2018/11/08	0	0.00	1	8.03	8.03	-1	105	-0.95%
2018/09/17	0	0.00	1	8.68	8.70	-1	123	-0.81%
2018/07/27	0	0.00	5	9.24	9.25	-5	156	-3.19%
2018/07/11	4	9.37	0	0.00	9.33	4	188	2.12%
2018/06/19	2	9.60	0	0.00	9.60	2	212	0.94%
2018/06/01	1	9.72	0	0.00	9.78	1	244	0.41%
2018/04/13	1	10.10	0	0.00	10.10	1	353	0.28%
2018/03/30	0	10.65	0	0.00	10.65	0	358	0.00%
2018/03/29	0	10.70	0	0.00	10.65	0	367	0.00%
2018/03/21	0	10.65	0	0.00	10.60	0	387	0.00%
2018/03/20	0	10.50	0	0.00	10.55	0	385	0.00%
2018/03/19	1	10.65	0	0.00	10.60	1	385	0.26%
2018/03/12	0	0.00	2	10.85	10.85	-2	381	-0.52%
2018/03/06	2.1	10.35	0	0.00	10.25	2.1	364	0.58%
2018/03/05	0.6	10.75	0	0.00	10.20	0.6	364	0.18%
2018/02/02	0	10.30	0	0.00	10.40	0	469	0.00%
2018/01/16	0	0.00	10	11.00	10.95	-10	599	-1.67%
2018/01/12	10	11.40	2	11.35	11.15	8	593	1.35%
2018/01/11	2	10.75	0	0.00	10.85	2	545	0.37%