佰鴻 (3031)-凱基-中港券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.25
漲跌
▲0.30
漲幅
+1.50%
成交量
283張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	8	21.15	21.15	-8	1,781	-0.45%
2024/12/05	0	0.00	1	22.20	21.85	-1	1,840	-0.05%
2024/12/03	3	22.52	0	0.00	22.40	3	1,825	0.16%
2024/12/02	0	0.00	1	22.35	21.80	-1	1,775	-0.06%
2024/11/29	5	22.62	2	22.05	22.00	3	1,752	0.17%
2024/11/28	2	22.53	0	0.00	22.65	2	1,722	0.12%
2024/11/26	6	21.63	0	0.00	21.60	6	1,688	0.36%
2024/11/25	12	22.01	0	0.00	21.95	12	1,681	0.71%
2024/11/21	3	21.30	5	21.05	21.10	-2	1,655	-0.12%
2024/11/20	0	0.00	1	21.10	21.00	-1	1,654	-0.06%
2024/11/19	1	20.95	0	0.00	21.00	1	1,643	0.06%
2024/11/13	2	20.50	0	0.00	20.70	2	1,617	0.12%
2024/11/12	3	20.70	0	0.00	20.60	3	1,607	0.19%
2024/11/11	0	0.00	2	21.13	21.05	-2	1,605	-0.12%
2024/11/08	0.1	21.80	0	0.00	21.30	0.1	1,599	0.01%
2024/11/07	0	0.00	2	21.95	21.90	-2	1,589	-0.13%
2024/10/29	1	21.80	0	0.00	21.65	1	1,566	0.06%
2024/10/28	0.1	22.45	0	0.00	22.25	0.1	1,546	0.00%
2024/10/25	1	22.90	1	23.00	23.10	0	1,530	0.00%
2024/10/24	2.1	23.13	0	0.00	22.90	2.1	1,513	0.14%
2024/10/21	2	24.50	2.2	24.43	24.70	-0.2	1,368	-0.02%
2024/10/18	8.2	24.68	0	0.00	23.95	8.2	1,226	0.67%
2024/10/17	0.1	25.50	0	0.00	25.60	0.1	921	0.01%
2024/10/16	0	0.00	24	22.00	23.30	-24	772	-3.11%
2024/10/14	0	0.00	3	22.35	21.70	-3	710	-0.42%
2024/10/11	8	21.78	0	0.00	21.90	8	688	1.16%
2024/10/07	0	0.00	1	20.75	20.90	-1	671	-0.15%
2024/10/04	2	20.50	0	0.00	20.55	2	675	0.30%
2024/09/20	0	0.00	3	20.83	20.60	-3	755	-0.40%
2024/09/19	1	20.80	0	0.00	20.90	1	753	0.13%
2024/09/13	2	20.85	0	0.00	21.50	2	758	0.26%
2024/09/12	3	20.80	0	0.00	20.75	3	732	0.41%
2024/09/09	3	20.95	0.1	20.55	20.90	2.9	662	0.44%
2024/09/06	5.1	20.87	2	20.70	20.85	3.1	616	0.50%
2024/08/30	1	21.30	11	21.20	20.85	-10	625	-1.60%
2024/08/28	2	20.00	0	0.00	19.75	2	635	0.31%
2024/08/06	0	0.00	3	17.20	17.20	-3	922	-0.33%
2024/07/23	0	0.00	1	20.75	20.75	-1	906	-0.11%
2024/07/19	9	21.72	0	0.00	21.70	9	900	1.00%
2024/07/11	0	0.00	21	23.80	23.65	-21	880	-2.38%
2024/07/10	4	23.93	2	23.98	23.50	2	881	0.23%
2024/07/09	0	0.00	1	22.40	22.65	-1	854	-0.12%
2024/07/08	0	0.00	10	23.50	23.15	-10	850	-1.18%
2024/07/05	0	0.00	3	23.20	23.25	-3	842	-0.36%
2024/07/04	0	0.00	1	22.80	22.95	-1	837	-0.12%
2024/07/03	44	23.39	0	0.00	23.20	44	828	5.31%
2024/06/11	1	22.00	0	0.00	21.25	1	772	0.13%
2024/06/06	0	0.00	1	22.20	21.95	-1	750	-0.13%
2024/06/04	5	23.29	1	23.20	23.15	4	728	0.55%
2024/06/03	10	23.35	0	0.00	22.65	10	704	1.42%
2024/05/31	2	22.60	0	0.00	22.25	2	675	0.30%
2024/05/30	3	22.27	0	0.00	21.70	3	668	0.45%
2024/05/27	0	0.00	1	21.50	21.55	-1	580	-0.17%
2024/05/23	1	21.70	0	0.00	21.50	1	579	0.17%
2024/05/21	1	21.65	0	0.00	21.60	1	556	0.18%
2024/05/20	2	21.60	0	0.00	22.05	2	545	0.37%
2024/05/17	3	21.17	0	0.00	21.00	3	551	0.54%
2024/05/16	6	21.38	0	0.00	21.15	6	559	1.07%
2024/05/15	0	0.00	2	20.85	20.90	-2	554	-0.36%
2024/05/14	3	21.60	1	21.50	21.20	2	543	0.37%
2024/05/13	0	0.00	0.1	21.40	21.45	-0.1	520	-0.02%
2024/05/10	5	21.49	1	21.65	20.75	4	493	0.81%
2024/05/06	0	0.00	5	19.95	20.10	-5	433	-1.15%
2024/04/25	0	0.00	4	19.80	19.95	-4	449	-0.89%
2024/04/23	2	19.90	0	0.00	20.00	2	452	0.44%
2024/04/22	8	19.60	0	0.00	19.60	8	459	1.74%
2024/03/25	5	20.35	0	0.00	20.40	5	504	0.99%
2024/01/18	2	19.10	2	18.93	18.90	0	395	0.00%
2023/08/08	0	0.00	2	17.40	17.60	-2	792	-0.25%
2023/07/14	0	0.00	1	18.50	18.50	-1	792	-0.13%
2023/07/12	1	18.10	0	0.00	18.20	1	790	0.13%
2023/07/05	0	0.00	5	21.50	20.70	-5	759	-0.66%
2023/06/21	0	0.00	45	20.44	20.75	-45	729	-6.17%
2023/06/20	36	20.17	0	0.00	20.15	36	729	4.93%
2023/06/19	9	20.30	0	0.00	20.30	9	738	1.22%
2023/06/14	3	20.40	0	0.00	20.35	3	730	0.41%
2023/06/02	0	0.00	1	21.55	21.75	-1	655	-0.15%
2023/05/31	3	21.30	0	0.00	22.80	3	532	0.56%
2023/05/30	3	21.15	2	21.15	21.15	1	353	0.28%
2023/04/14	0	0.00	3	19.05	19.10	-3	199	-1.50%
2023/03/22	1	18.25	3	18.03	18.00	-2	159	-1.25%
2023/03/10	0	0.00	1	17.00	16.80	-1	137	-0.73%
2022/12/02	1	16.10	0	0.00	16.10	1	128	0.78%
2022/11/30	0	0.00	0	16.00	15.95	0	125	-0.01%
2022/11/24	3	15.62	0	0.00	15.90	3	122	2.44%
2022/11/14	0	0.00	1	15.35	15.30	-1	116	-0.86%
2022/11/07	0	0.00	0.3	15.50	15.50	-0.3	124	-0.23%
2022/11/04	0.3	15.40	0	0.00	15.50	0.3	124	0.23%
2022/10/13	0	0.00	0.4	15.00	13.80	-0.4	125	-0.34%
2022/10/07	0.4	14.90	0	0.00	14.90	0.4	124	0.34%
2022/09/21	0	0.00	0.9	16.50	16.25	-0.9	137	-0.63%
2022/09/20	0	0.00	1	16.45	16.50	-1	138	-0.72%
2022/09/13	0.2	16.85	0	0.00	16.80	0.2	150	0.11%
2022/09/08	0	0.00	0	16.60	16.55	0	154	-0.02%
2022/09/06	0	0.00	0.3	16.90	16.65	-0.3	156	-0.16%
2022/09/02	0	0.00	0	17.30	17.30	0	163	-0.01%
2022/08/31	0.3	17.60	0	0.00	17.60	0.3	181	0.16%
2022/08/26	0	0.00	0	17.75	17.55	0	182	-0.01%
2022/08/25	0.2	17.43	0	0.00	17.30	0.2	180	0.13%
2022/08/24	0.2	17.35	0	0.00	17.20	0.2	180	0.12%
2022/08/22	0.2	17.30	0	0.00	17.35	0.2	184	0.12%
2022/08/19	1	17.45	1	17.45	17.40	0	184	0.00%
2022/08/16	0	0.00	0.7	17.35	17.30	-0.7	181	-0.41%
2022/08/15	0	0.00	1	17.40	17.30	-1	180	-0.55%
2022/08/12	0.7	17.20	0	0.00	17.30	0.7	180	0.41%
2022/08/10	0	0.00	1.5	16.14	16.50	-1.5	176	-0.86%
2022/08/09	0	0.00	1	16.00	16.10	-1	176	-0.57%
2022/08/05	0.3	16.30	0	0.00	16.05	0.3	177	0.17%
2022/07/26	0.2	16.50	3	16.50	16.50	-2.8	182	-1.53%
2022/07/22	0	0.00	0.8	16.81	16.45	-0.8	182	-0.46%
2022/07/21	0.8	16.14	0	0.00	16.35	0.8	190	0.44%
2022/07/19	0	0.00	1	15.96	16.00	-1	196	-0.51%
2022/07/18	0	0.00	0.3	16.00	15.90	-0.3	196	-0.13%
2022/07/13	0	0.00	1	15.15	15.25	-1	197	-0.51%
2022/07/08	1.1	15.87	0	0.00	15.95	1.1	201	0.52%
2022/06/30	0.2	16.80	0	0.00	16.65	0.2	198	0.11%
2022/06/29	1	17.30	0	0.00	17.25	1	198	0.50%
2022/06/27	0	0.00	1	17.65	17.60	-1	203	-0.49%
2022/06/24	3	17.37	0	0.00	17.30	3	205	1.46%
2022/06/23	0	0.00	0.1	18.25	18.20	-0.1	204	-0.05%
2022/06/22	0.1	17.90	0	0.00	18.00	0.1	202	0.05%
2022/06/10	0	0.00	0.3	20.38	20.20	-0.3	211	-0.14%
2022/06/07	0	0.00	0.3	19.80	19.70	-0.3	200	-0.13%
2022/06/02	0.2	19.90	0	0.00	19.95	0.2	211	0.07%
2022/05/31	0.4	19.77	0	0.00	19.90	0.4	230	0.17%
2022/05/30	0	0.00	0.2	19.60	19.60	-0.2	233	-0.06%
2022/05/25	0	0.00	0.2	19.35	19.30	-0.2	243	-0.06%
2022/05/24	0	0.00	0.1	19.40	19.15	-0.1	253	-0.04%
2022/05/23	0.1	19.50	0	0.00	19.20	0.1	256	0.04%
2022/05/20	0.3	19.20	0	0.00	18.85	0.3	262	0.11%
2022/05/19	0	0.00	1.3	18.65	18.80	-1.3	264	-0.49%
2022/05/18	1.2	18.74	0	0.00	18.70	1.2	268	0.45%
2022/05/17	0	0.00	2.6	18.51	18.55	-2.6	271	-0.97%
2022/05/16	0.5	18.20	0	0.00	18.05	0.5	273	0.19%
2022/05/13	2.2	17.97	0	0.00	17.85	2.2	275	0.80%
2022/05/12	0	0.00	1	18.05	17.60	-1	278	-0.36%
2022/04/06	0	0.00	2	21.50	21.50	-2	582	-0.34%
2022/03/15	0	0.00	1	20.40	20.25	-1	1,329	-0.08%
2022/03/09	0	0.00	21	20.51	20.80	-21	1,641	-1.28%
2022/03/08	0	0.00	6	20.35	20.20	-6	1,679	-0.36%
2022/03/07	0	0.00	13	21.37	20.80	-13	1,717	-0.76%
2022/03/03	0	0.00	9	22.75	22.50	-9	1,777	-0.51%
2022/02/18	0	0.00	6	22.98	22.90	-6	2,319	-0.26%
2022/02/17	0	0.00	3	23.15	22.85	-3	2,402	-0.12%
2022/02/16	0	0.00	1	23.30	22.95	-1	2,421	-0.04%
2022/02/11	0	0.00	1	23.70	23.60	-1	2,479	-0.04%
2022/01/21	0	0.00	1	23.15	23.15	-1	3,093	-0.03%
2022/01/14	0	0.00	52	23.57	23.55	-52	3,232	-1.61%
2022/01/11	0	0.00	4	25.00	24.65	-4	3,230	-0.12%
2022/01/10	0	0.00	1	24.70	24.60	-1	3,217	-0.03%
2022/01/05	0	0.00	5	25.11	25.10	-5	3,197	-0.16%
2022/01/04	0	0.00	9	25.17	25.15	-9	3,194	-0.28%
2021/12/30	7	26.25	0	0.00	25.85	7	3,191	0.22%
2021/12/29	4	26.25	1	26.45	26.20	3	3,176	0.09%
2021/12/28	18	26.86	19.2	27.29	27.00	-1.2	3,152	-0.04%
2021/12/27	47.2	27.76	2	25.80	28.00	45.2	2,959	1.53%
2021/12/15	1	24.80	0	0.00	24.75	1	2,849	0.04%
2021/12/14	5	25.47	3	25.75	24.50	2	2,860	0.07%
2021/12/09	0	0.00	2	25.80	25.50	-2	2,782	-0.07%
2021/12/08	18	26.21	19.3	26.17	26.15	-1.3	2,754	-0.05%
2021/12/07	11.3	25.80	12	25.67	25.30	-0.7	2,615	-0.03%
2021/12/06	3	25.15	3	25.10	24.95	0	2,538	0.00%
2021/12/03	1	24.50	4	24.50	24.45	-3	2,522	-0.12%
2021/12/01	0	0.00	0.3	25.15	25.30	-0.3	2,576	-0.01%
2021/11/29	0.3	23.95	0	0.00	23.60	0.3	2,575	0.01%
2021/11/26	0	0.00	1	24.60	24.35	-1	2,650	-0.04%
2021/11/25	2	26.00	0	0.00	25.65	2	2,812	0.07%
2021/11/24	15	25.47	13	25.92	25.80	2	2,781	0.07%
2021/11/23	0	0.00	5.1	26.01	25.10	-5.1	2,720	-0.19%
2021/11/19	5	25.15	0	0.00	24.90	5	2,616	0.19%
2021/11/17	5.1	25.06	5	25.34	25.00	0.1	2,648	0.00%
2021/11/16	2	25.30	2	25.15	26.00	0	2,636	0.00%
2021/11/12	3	23.80	0	0.00	23.65	3	2,675	0.11%
2021/11/11	0	0.00	0.2	24.50	24.15	-0.2	2,721	-0.01%
2021/11/09	18	24.67	5	24.55	24.50	13	2,886	0.45%
2021/11/08	0.1	24.50	0	0.00	24.50	0.1	2,986	0.00%
2021/11/05	9.1	24.90	0	0.00	24.90	9.1	3,065	0.30%
2021/11/04	4.1	25.50	5	26.39	25.50	-0.9	3,101	-0.03%
2021/11/03	50	27.02	7	25.78	26.20	43	3,129	1.37%
2021/11/02	14	26.09	31	26.20	26.60	-17	3,007	-0.57%
2021/11/01	7	24.35	0	0.00	24.20	7	3,016	0.23%
2021/10/29	5	23.45	0	0.00	23.40	5	3,158	0.16%
2021/10/28	32	23.74	10.1	24.23	24.45	21.9	3,436	0.64%
2021/10/27	6	22.95	0	0.00	22.95	6	3,621	0.17%
2021/10/26	0.1	22.40	0	0.00	22.15	0.1	4,155	0.00%
2021/10/21	12	22.15	0	0.00	22.00	12	4,959	0.24%
2021/10/19	3	22.00	0	0.00	21.90	3	5,375	0.06%
2021/10/18	1	21.55	0	0.00	21.20	1	5,497	0.02%
2021/10/07	0	0.00	9	21.85	21.95	-9	5,603	-0.16%
2021/10/06	0	0.00	2	20.90	20.85	-2	5,754	-0.03%
2021/10/05	2	21.60	12	21.36	21.60	-10	5,847	-0.17%
2021/10/04	0	0.00	17	21.00	20.90	-17	5,836	-0.29%
2021/10/01	0	0.00	9	21.72	21.50	-9	5,809	-0.15%
2021/09/30	0	0.00	24	21.99	21.95	-24	5,787	-0.41%
2021/09/29	5	21.97	1	21.80	21.65	4	5,760	0.07%
2021/09/28	15	24.04	16	24.14	24.00	-1	5,702	-0.02%
2021/09/24	0	0.00	6	23.48	23.75	-6	5,653	-0.11%
2021/09/23	0	0.00	9	23.25	22.95	-9	5,634	-0.16%
2021/09/22	0	0.00	3	23.45	23.10	-3	5,637	-0.05%
2021/09/17	1	23.60	0	0.00	24.00	1	5,628	0.02%
2021/09/16	1	24.20	3	24.15	24.10	-2	5,623	-0.04%
2021/09/13	7	24.90	0	0.00	24.85	7	5,616	0.12%
2021/09/09	2	25.65	1	25.60	25.75	1	5,590	0.02%
2021/09/08	0	0.00	5	25.35	25.00	-5	5,584	-0.09%
2021/09/07	0	0.00	22	25.31	25.05	-22	5,567	-0.40%
2021/09/06	1	25.50	1	26.55	25.10	0	5,541	0.00%
2021/09/03	0	0.00	4	27.25	27.30	-4	5,474	-0.07%
2021/09/02	9	27.52	6	28.10	27.50	3	5,446	0.06%
2021/09/01	23	27.91	22	27.53	28.30	1	5,396	0.02%
2021/08/31	10	27.25	36	27.35	27.80	-26	5,301	-0.49%
2021/08/30	1	26.35	3	26.20	26.20	-2	5,100	-0.04%
2021/08/26	2	25.98	2	25.90	25.80	0	5,028	0.00%
2021/08/25	0	0.00	3	26.40	25.60	-3	4,981	-0.06%
2021/08/24	30	25.11	0	0.00	24.80	30	4,897	0.61%
2021/08/20	8	24.99	0	0.00	24.80	8	4,832	0.17%
2021/08/19	10	25.22	6	25.39	25.00	4	4,795	0.08%
2021/08/18	2	24.83	19	25.15	26.20	-17	4,744	-0.36%
2021/08/17	1	25.85	1	25.75	24.50	0	4,670	0.00%
2021/08/16	3	25.22	30	25.62	26.05	-27	4,606	-0.59%
2021/08/13	13	25.50	11	25.96	25.00	2	4,523	0.04%
2021/08/12	9	26.10	9	26.12	26.90	0	4,412	0.00%
2021/08/11	12	25.38	1	24.35	25.00	11	4,309	0.26%
2021/08/10	10	26.10	10	26.38	26.45	0	4,221	0.00%
2021/08/09	37	27.36	0	0.00	26.95	37	4,166	0.89%
2021/08/06	20	28.70	1	28.00	27.90	19	4,101	0.46%
2021/08/05	1	30.20	1	30.60	29.40	0	3,978	0.00%
2021/08/04	22	30.39	19	30.63	29.95	3	3,829	0.08%
2021/08/03	37	31.11	34	31.22	29.80	3	3,660	0.08%
2021/08/02	5	28.82	4.1	28.99	30.00	0.9	3,362	0.03%
2021/07/30	16	29.81	34	30.06	30.20	-18	3,077	-0.58%
2021/07/29	13.1	26.52	12	27.19	27.50	1.1	2,538	0.04%
2021/07/28	65	24.68	11	25.55	25.00	54	2,380	2.27%
2021/07/27	51	26.34	45.1	26.52	26.80	5.9	2,260	0.26%
2021/07/26	25	25.01	32.1	25.04	25.50	-7.1	1,820	-0.39%
2021/07/23	6.2	22.49	3	23.13	23.20	3.2	1,641	0.19%
2021/07/22	10	21.83	6.5	21.46	21.10	3.6	1,574	0.23%
2021/07/21	1	20.44	0	0.00	20.40	1	1,636	0.06%
2021/07/20	1	20.50	0	0.00	20.20	1	1,669	0.06%
2021/07/19	0	20.25	0	0.00	21.00	0	1,674	0.00%
2021/07/16	0	0.00	1	20.45	20.10	-1	1,681	-0.06%
2021/07/15	1	20.00	0	0.00	20.00	1	1,689	0.06%
2021/07/14	3	19.73	1	19.80	20.20	2	1,686	0.12%
2021/07/13	4.4	20.19	4	21.50	20.05	0.4	1,691	0.02%
2021/07/12	2	20.90	3.9	20.32	21.05	-1.9	1,564	-0.12%
2021/07/09	0.1	19.10	0	0.00	19.15	0.1	1,480	0.00%
2021/07/08	1.1	18.50	5	18.49	18.60	-3.9	1,507	-0.26%
2021/07/07	1	18.75	0	0.00	18.55	1	1,580	0.06%
2021/07/06	2	18.55	3	18.50	18.40	-1	1,673	-0.06%
2021/07/02	1	18.70	0	0.00	18.70	1	1,785	0.06%
2021/07/01	1	19.40	0	0.00	19.55	1	1,863	0.05%
2021/06/30	4	19.23	4	19.40	19.50	0	2,009	0.00%
2021/06/29	5.1	19.55	1	19.25	19.05	4.1	2,097	0.19%
2021/06/28	0	0.00	1	19.50	19.60	-1	2,098	-0.05%
2021/06/25	2.7	19.47	1	19.65	19.30	1.7	2,099	0.08%
2021/06/18	0	0.00	2	19.10	19.00	-2	2,084	-0.10%
2021/06/17	0	0.00	0.7	19.30	19.20	-0.7	2,101	-0.03%
2021/06/16	0	0.00	2	18.75	18.55	-2	2,109	-0.09%
2021/06/15	0.7	18.85	0	0.00	18.95	0.7	2,123	0.03%
2021/06/09	0	0.00	0.7	18.85	18.70	-0.7	2,163	-0.03%
2021/06/01	0.7	18.60	0	0.00	18.70	0.7	2,172	0.03%
2021/05/28	4	18.25	0.6	18.30	18.30	3.4	2,183	0.15%
2021/05/25	0	0.00	5	17.65	17.65	-5	2,172	-0.23%
2021/05/24	1	17.30	0	0.00	17.35	1	2,170	0.05%
2021/05/19	0	16.50	0	0.00	16.70	0	2,190	0.00%
2021/05/18	0	15.90	0	0.00	16.50	0	2,203	0.00%
2021/05/17	0.2	15.10	2	15.58	15.00	-1.8	2,196	-0.08%
2021/05/12	5	16.65	0	0.00	16.60	5	2,155	0.23%
2021/05/11	2.1	18.06	0	0.00	17.90	2.1	2,131	0.10%
2021/05/07	0	0.00	6	18.57	18.65	-6	2,092	-0.29%
2021/05/06	6	17.93	0	0.00	17.90	6	2,077	0.29%
2021/05/05	0.1	18.50	10	18.40	18.15	-9.9	2,057	-0.48%
2021/05/04	1.1	17.97	1	18.25	18.40	0.1	2,056	0.00%
2021/05/03	3	20.67	0	0.00	19.90	3	2,036	0.15%
2021/04/29	2	21.61	0	0.00	21.20	2	1,996	0.10%
2021/04/28	22	22.12	8	22.30	22.35	14	1,950	0.72%
2021/04/27	14	22.80	4	22.29	22.85	10	1,844	0.54%
2021/04/23	0.5	20.06	0	0.00	20.15	0.5	1,608	0.03%
2021/04/22	0	0.00	1	19.30	19.35	-1	1,588	-0.06%
2021/04/21	0.5	20.40	0	0.00	20.50	0.5	1,563	0.03%
2021/04/16	0	0.00	0.1	19.95	20.75	-0.1	1,508	-0.01%
2021/04/15	0	0.00	1.2	19.57	19.60	-1.2	1,488	-0.08%
2021/04/14	0	0.00	5	19.20	19.20	-5	1,502	-0.33%
2021/04/13	6	20.77	0	0.00	19.70	6	1,530	0.39%
2021/04/12	1	20.70	6	20.63	20.65	-5	1,645	-0.30%
2021/04/09	6	20.15	2	20.20	20.30	4	1,674	0.24%
2021/04/08	1	19.60	1	19.95	19.90	0	1,686	0.00%
2021/04/07	36	19.76	48	19.80	19.85	-12	1,631	-0.74%
2021/04/06	14	19.31	1	19.85	19.75	13	1,543	0.84%
2021/04/01	0	0.00	32	18.20	18.10	-32	1,383	-2.31%
2021/03/29	2	16.90	0	0.00	17.05	2	1,261	0.16%
2021/03/26	0	0.00	9	16.82	16.80	-9	1,255	-0.72%
2021/03/25	3	16.90	0	0.00	16.70	3	1,252	0.24%
2021/03/22	1	17.20	2	17.35	17.15	-1	1,222	-0.09%
2021/03/19	0	0.00	2	17.05	17.10	-2	1,198	-0.17%
2021/03/18	5	17.25	0.3	17.05	17.25	4.7	1,175	0.40%
2021/03/15	2	16.35	1	16.90	16.90	1	1,144	0.09%
2021/03/12	1	16.20	2	16.25	16.20	-1	1,115	-0.09%
2021/03/03	2	16.10	0	0.00	16.30	2	1,102	0.18%
2021/02/19	1	16.00	0	0.00	15.95	1	1,063	0.09%
2021/02/18	0	0.00	1	15.35	15.90	-1	1,089	-0.09%
2021/02/17	0	0.00	2	15.08	15.00	-2	1,072	-0.19%
2021/02/05	3	14.85	0	0.00	14.80	3	1,064	0.28%
2021/01/26	0	0.00	2	16.00	15.60	-2	1,017	-0.20%
2021/01/25	11	15.75	9	15.98	16.00	2	1,001	0.20%
2021/01/14	0	0.00	2	16.28	16.25	-2	882	-0.23%
2021/01/13	20	16.00	0	0.00	15.90	20	871	2.29%
2021/01/12	0	0.00	13	15.75	15.80	-13	861	-1.51%
2021/01/06	10	17.00	0	0.00	17.35	10	769	1.30%
2021/01/05	7	17.96	13.1	17.74	18.45	-6.1	695	-0.88%
2021/01/04	22.1	17.31	0	0.00	17.40	22.1	503	4.39%
2020/12/31	5	15.72	15.3	15.80	15.85	-10.3	372	-2.77%
2020/12/28	1.1	14.54	0	0.00	14.65	1.1	285	0.39%
2020/12/25	0.1	14.55	0	0.00	14.55	0.1	282	0.04%
2020/12/24	0.1	14.40	1	14.55	14.50	-0.9	281	-0.33%
2020/12/23	1	14.50	0	0.00	14.35	1	284	0.35%
2020/12/07	0	0.00	1	14.90	14.90	-1	282	-0.35%
2020/12/03	1	14.95	0	0.00	14.75	1	279	0.36%
2020/12/02	0	14.95	0	0.00	14.90	0	272	0.01%
2020/11/27	0	0.00	8	14.65	14.65	-8	272	-2.94%
2020/11/17	83	14.37	85	14.81	14.35	-2	272	-0.73%
2020/11/10	0	0.00	1	13.45	13.40	-1	243	-0.41%
2020/11/09	0	0.00	3	13.45	13.35	-3	245	-1.22%
2020/11/04	1	13.30	0	0.00	13.25	1	253	0.39%
2020/11/02	1	13.10	0	0.00	13.10	1	255	0.39%
2020/10/29	1	13.40	0	0.00	13.40	1	260	0.38%
2020/10/23	1	13.60	0	0.00	13.60	1	268	0.37%
2020/09/28	5	13.30	0	0.00	13.30	5	347	1.44%
2020/09/21	5	14.50	0	0.00	14.50	5	405	1.23%
2020/09/14	0	0.00	5	14.80	14.85	-5	436	-1.15%
2020/09/11	0	0.00	5	14.70	14.70	-5	452	-1.10%
2020/09/10	10	14.85	0	0.00	14.85	10	450	2.22%
2020/09/03	0	0.00	0.2	14.50	14.55	-0.2	443	-0.04%
2020/08/31	0.2	14.05	0	0.00	14.10	0.2	427	0.04%
2020/08/18	0	0.00	0.7	13.25	13.30	-0.7	432	-0.16%
2020/08/13	0	0.00	1	13.44	13.30	-1	456	-0.23%
2020/08/12	1	13.20	2	13.25	13.25	-1	461	-0.22%
2020/08/11	1	13.05	0	0.00	13.15	1	462	0.22%
2020/08/07	0.3	13.60	0	0.00	13.55	0.3	470	0.05%
2020/08/06	0.3	13.55	0	0.00	13.55	0.3	476	0.05%
2020/08/05	0.3	13.55	0	0.00	13.55	0.3	486	0.05%
2020/07/31	1	13.95	3	13.82	13.95	-2	495	-0.40%
2020/07/30	0	0.00	4	13.51	13.50	-4	492	-0.81%
2020/07/29	0	0.00	2	13.48	13.40	-2	495	-0.40%
2020/07/28	4	13.35	0	0.00	13.25	4	501	0.80%
2020/07/27	1	13.55	0	0.00	13.40	1	499	0.20%
2020/07/24	3	13.75	1	13.95	13.70	2	503	0.40%
2020/07/23	1	13.95	0	0.00	13.90	1	506	0.20%
2020/07/22	1	14.05	0	0.00	14.05	1	526	0.19%
2020/07/21	0	0.00	1	14.00	13.95	-1	610	-0.16%
2020/07/20	1	13.70	0	0.00	13.70	1	618	0.16%
2020/07/07	0	0.00	4	14.95	14.90	-4	617	-0.65%
2020/06/16	0	0.00	0.3	14.80	14.85	-0.3	630	-0.05%
2020/06/15	0.3	14.30	0	0.00	14.40	0.3	638	0.04%
2020/06/11	0	0.00	1	14.80	14.75	-1	665	-0.15%
2020/06/05	0	0.00	1	15.05	15.15	-1	681	-0.15%
2020/06/04	0.2	14.85	1	14.95	14.85	-0.8	681	-0.11%
2020/06/03	1	14.90	6	14.90	14.85	-5	687	-0.73%
2020/06/01	1	14.70	5	14.94	14.85	-4	667	-0.60%
2020/05/29	0.3	14.60	6	14.61	14.60	-5.7	667	-0.85%
2020/05/28	2	14.65	4	14.66	14.50	-2	672	-0.30%
2020/05/27	5	14.58	0	0.00	14.60	5	676	0.74%
2020/05/26	2.3	14.51	0	0.00	14.45	2.3	682	0.34%
2020/05/25	12.2	14.32	3	14.33	14.60	9.2	683	1.35%
2020/05/20	1	15.10	10	15.15	15.10	-9	687	-1.31%
2020/05/19	0	0.00	2.5	14.76	14.85	-2.5	675	-0.37%
2020/05/18	0.5	14.30	0	0.00	14.20	0.5	669	0.07%
2020/05/15	0	0.00	1	14.65	14.50	-1	671	-0.15%
2020/05/14	12	14.45	0	0.00	14.25	12	662	1.81%
2020/05/13	1	14.85	0	0.00	14.80	1	659	0.15%
2020/05/12	2	14.88	4	15.15	15.10	-2	657	-0.30%
2020/05/08	1	14.95	0	0.00	14.95	1	652	0.15%
2020/05/07	0	0.00	2	15.18	15.00	-2	652	-0.31%
2020/05/06	1	14.95	1	14.90	14.90	0	652	0.00%
2020/05/05	1	15.00	0	0.00	15.00	1	660	0.15%
2020/05/04	0	0.00	5	15.02	15.00	-5	694	-0.72%
2020/04/30	4	15.00	0	0.00	15.00	4	694	0.58%
2020/04/29	2	15.00	0	0.00	14.95	2	694	0.29%
2020/04/27	1	14.90	3	15.13	15.25	-2	701	-0.29%
2020/04/24	6	15.11	3	14.90	14.95	3	684	0.44%
2020/04/23	1	14.60	2	14.65	14.45	-1	605	-0.17%
2020/04/22	2	14.15	0	0.00	14.25	2	598	0.33%
2020/03/24	3	11.77	13	11.82	12.15	-10	560	-1.78%
2020/03/23	0	0.00	10	11.05	11.05	-10	543	-1.84%
2020/03/20	0	0.00	9	10.01	10.05	-9	552	-1.63%
2020/03/19	9	9.19	0	0.00	9.18	9	612	1.47%
2020/03/18	5	10.10	8	10.28	10.20	-3	631	-0.48%
2020/03/17	18	10.23	0	0.00	10.15	18	673	2.67%
2020/03/16	5	10.89	0	0.00	10.85	5	711	0.70%
2020/03/06	10	14.20	0	0.00	14.10	10	723	1.38%
2020/03/05	0	0.00	1	14.45	14.40	-1	734	-0.14%
2020/03/03	1	14.25	0.1	14.10	14.15	0.9	760	0.12%
2020/03/02	7	14.11	9	13.83	14.15	-2	776	-0.26%
2020/02/27	3	14.05	5	14.00	13.95	-2	810	-0.25%
2020/02/25	0.2	14.30	0	0.00	14.25	0.2	981	0.02%
2020/02/24	0	0.00	3.1	14.50	14.50	-3.1	990	-0.31%
2020/02/21	5	14.96	0	0.00	14.90	5	1,012	0.49%
2020/02/20	2	15.18	0	0.00	15.20	2	1,097	0.18%
2020/02/18	1	14.95	2	15.13	15.00	-1	1,132	-0.09%
2020/02/17	1	15.05	0	0.00	15.00	1	1,162	0.09%
2020/02/13	1	15.35	0	0.00	15.10	1	1,173	0.09%
2020/02/07	1	15.60	1	15.70	15.65	0	1,164	0.00%
2020/02/05	1	15.50	0	0.00	15.60	1	1,158	0.09%
2020/01/31	0	0.00	1	14.95	15.10	-1	1,122	-0.09%
2020/01/30	1	14.95	0	0.00	14.95	1	1,120	0.09%
2020/01/15	0	0.00	1	16.55	16.40	-1	1,184	-0.08%
2020/01/14	1	16.40	0	0.00	16.40	1	1,183	0.08%
2020/01/09	0	0.00	3	16.03	16.05	-3	1,179	-0.25%
2020/01/08	1	15.75	1.2	15.89	15.85	-0.2	1,179	-0.02%
2019/12/31	0	0.00	1	16.85	16.70	-1	1,237	-0.08%
2019/12/27	1	16.75	50	16.80	16.75	-49	1,265	-3.87%
2019/12/24	1	16.85	1	16.85	16.90	0	1,272	0.00%
2019/12/23	0	0.00	15	16.87	16.85	-15	1,261	-1.19%
2019/12/20	13	17.05	5	16.95	16.95	8	1,272	0.63%
2019/12/19	0	0.00	5	16.95	16.95	-5	1,281	-0.39%
2019/12/18	5	17.05	0	0.00	17.00	5	1,288	0.39%
2019/12/17	52	17.23	3	17.08	17.10	49	1,294	3.78%
2019/12/16	17	17.31	12	17.21	17.25	5	1,280	0.39%
2019/12/13	0	0.00	0.2	17.05	17.15	-0.2	1,222	-0.01%
2019/12/12	2.2	17.25	1	16.90	16.60	1.2	1,198	0.10%
2019/12/09	0	0.00	2	16.25	16.25	-2	1,097	-0.18%
2019/12/06	2	16.58	0	0.00	16.35	2	1,106	0.18%
2019/12/05	0	0.00	1	16.30	16.30	-1	1,097	-0.09%
2019/12/04	1	16.15	1	16.35	16.00	0	1,105	0.00%
2019/12/03	2	16.25	2	16.25	16.25	0	1,095	0.00%
2019/12/02	0	0.00	10	16.10	16.15	-10	1,095	-0.91%
2019/11/29	1	16.70	5	16.40	16.45	-4	1,095	-0.37%
2019/11/27	5	17.15	1	17.05	17.20	4	1,084	0.37%
2019/11/26	3	16.83	2	17.10	16.80	1	1,070	0.09%
2019/11/25	13	17.23	22	17.30	17.30	-9	1,034	-0.87%
2019/11/22	10	16.53	0.3	16.75	16.85	9.7	951	1.02%
2019/11/21	0	0.00	6	15.53	15.85	-6	871	-0.69%
2019/11/20	11	15.51	17	15.60	15.65	-6	868	-0.69%
2019/11/19	27.2	15.76	20	15.71	15.45	7.2	850	0.85%
2019/11/15	4	15.70	0.1	15.50	15.50	3.9	771	0.51%
2019/11/14	1	15.40	1	15.50	15.65	0	785	0.00%
2019/11/13	1.2	14.73	1	14.65	15.00	0.2	770	0.02%
2019/11/12	1	14.65	0	0.00	14.60	1	776	0.13%
2019/11/11	1	14.35	1	14.45	14.35	0	784	0.00%
2019/11/08	0	0.00	5	14.80	14.85	-5	816	-0.61%
2019/11/05	0	0.00	1	15.20	15.05	-1	834	-0.12%
2019/11/01	0	0.00	2	15.13	15.20	-2	828	-0.24%
2019/10/31	2	15.03	0	0.00	15.00	2	827	0.24%
2019/10/29	0	0.00	1	15.15	15.20	-1	814	-0.12%
2019/10/28	1	15.05	0	0.00	15.05	1	809	0.12%
2019/10/24	3	16.10	0	0.00	15.55	3	797	0.38%
2019/10/23	1	15.50	1	15.70	16.10	0	762	0.00%
2019/10/21	2	14.80	0	0.00	14.75	2	732	0.27%
2019/10/04	0	0.00	5	16.45	16.50	-5	638	-0.78%
2019/10/02	1	15.95	0	0.00	15.95	1	604	0.17%
2019/10/01	2	16.00	4	15.78	15.80	-2	594	-0.34%
2019/09/25	0	0.00	1	15.50	15.40	-1	564	-0.18%
2019/09/24	2	15.50	0	0.00	15.25	2	545	0.37%
2019/09/20	0	0.00	1	15.15	15.15	-1	516	-0.19%
2019/09/17	0	0.00	1	14.75	14.65	-1	487	-0.21%
2019/09/11	0	0.00	2	14.45	14.60	-2	472	-0.42%
2019/09/06	1	14.20	1	14.45	14.40	0	449	0.00%
2019/09/02	1	14.00	0	0.00	14.15	1	407	0.25%
2019/08/14	0	0.00	2	12.70	12.40	-2	243	-0.82%
2019/08/13	2	12.40	0	0.00	12.35	2	230	0.87%
2019/08/08	1	11.05	1	11.15	11.15	0	169	0.00%
2019/08/06	1	10.80	1	10.95	11.05	0	171	0.00%
2019/08/05	0	0.00	1	11.45	11.00	-1	170	-0.58%
2019/08/02	1	11.45	0	0.00	11.40	1	172	0.58%
2019/08/01	0	0.00	4	11.65	11.65	-4	175	-2.27%
2019/07/30	4	11.60	0	0.00	11.60	4	176	2.27%
2019/07/22	0	0.00	1	11.80	11.85	-1	171	-0.58%
2019/07/19	1	11.60	0	0.00	11.65	1	167	0.60%
2019/07/17	0	0.00	1	11.80	11.80	-1	173	-0.58%
2019/07/11	1	11.80	0	0.00	11.75	1	189	0.53%
2019/07/04	0	0.00	5	12.25	12.30	-5	245	-2.04%
2019/07/03	0	12.10	0	0.00	12.20	0	251	0.02%
2019/07/01	0	0.00	8	12.05	12.00	-8	273	-2.93%
2019/06/28	0	0.00	7	12.05	11.95	-7	274	-2.55%
2019/06/25	0	0.00	0	12.00	12.00	0	332	0.00%
2019/06/18	0	0.00	1.7	11.78	11.95	-1.7	336	-0.49%
2019/06/17	0.2	11.70	0	0.00	11.70	0.2	331	0.05%
2019/06/13	1	11.70	0	0.00	11.65	1	341	0.29%
2019/06/12	0.3	11.60	0	0.00	11.70	0.3	347	0.07%
2019/06/10	0.3	11.80	0	0.00	11.85	0.3	351	0.07%
2019/05/27	2	11.10	8	11.43	11.55	-6	377	-1.59%
2019/05/24	4	11.16	0	0.00	11.10	4	368	1.09%
2019/05/23	2	11.40	0	0.00	11.40	2	369	0.54%
2019/05/22	0	0.00	2	11.60	11.60	-2	373	-0.54%
2019/05/15	0	0.00	2	11.58	11.60	-2	400	-0.50%
2019/05/10	1	11.40	3	11.60	11.60	-2	397	-0.50%
2019/05/09	0	0.00	4	11.59	11.35	-4	393	-1.02%
2019/05/08	0	0.00	3	11.83	11.80	-3	389	-0.77%
2019/05/07	0	0.00	1	12.00	12.00	-1	388	-0.26%
2019/05/06	1	11.95	0	0.00	11.85	1	388	0.26%
2019/05/03	1	12.20	0	0.00	12.25	1	387	0.26%
2019/05/02	0	0.00	2	12.30	12.30	-2	386	-0.52%
2019/04/30	1	12.15	0	0.00	12.20	1	386	0.26%
2019/04/29	3	12.15	0	0.00	12.40	3	388	0.77%
2019/04/26	1	12.25	0	0.00	12.25	1	385	0.26%
2019/04/25	4	12.45	0	0.00	12.40	4	383	1.04%
2019/04/24	2	12.55	0	0.00	12.55	2	381	0.52%
2019/04/23	1	12.55	0	0.00	12.55	1	380	0.26%
2019/04/19	0	0.00	1	12.75	12.75	-1	374	-0.27%
2019/04/18	11	12.82	0	0.00	12.55	11	371	2.96%
2019/04/16	13	13.13	9	12.96	12.90	4	358	1.12%
2019/04/15	0.3	12.45	0	0.00	12.45	0.3	299	0.10%
2019/04/12	2.2	12.32	2	12.45	12.40	0.2	300	0.07%
2019/04/11	1.1	12.45	0	0.00	12.50	1.1	299	0.37%
2019/04/10	3.2	12.55	0	0.00	12.60	3.2	296	1.09%
2019/04/09	1	12.70	2	12.93	12.65	-1	290	-0.34%
2019/04/08	5.2	12.75	2	12.85	12.70	3.2	283	1.12%
2019/04/01	1	12.15	1	12.25	12.25	0	261	0.00%
2019/03/28	1	12.75	0	0.00	12.55	1	254	0.39%
2019/03/25	0	0.00	2	11.75	11.75	-2	194	-1.03%
2019/03/22	2	12.00	0	0.00	11.85	2	194	1.03%
2019/03/14	0	0.00	0.4	11.95	12.00	-0.4	186	-0.21%
2019/03/11	0.2	11.85	0	0.00	11.85	0.2	196	0.10%
2019/03/08	0.1	11.90	0	0.00	11.90	0.1	199	0.04%
2019/03/07	1.1	12.39	2	12.33	12.00	-0.9	199	-0.44%
2019/03/06	0	0.00	1	11.90	11.85	-1	182	-0.55%
2019/03/05	0	0.00	1	11.80	11.80	-1	184	-0.54%
2019/03/04	0	0.00	2	11.78	11.75	-2	193	-1.03%
2019/02/27	1	11.75	0	0.00	11.70	1	192	0.52%
2019/02/26	2	11.85	0	0.00	11.75	2	191	1.04%
2019/02/25	1	11.80	0	0.00	11.80	1	189	0.53%
2019/02/22	1	11.90	0	0.00	11.85	1	189	0.53%
2019/02/19	0	0.00	2	11.60	11.95	-2	173	-1.15%
2019/01/11	0	0.00	1	10.75	10.65	-1	197	-0.51%
2019/01/10	1	10.70	0	0.00	10.75	1	195	0.51%
2018/12/03	1	11.35	1	11.45	11.25	0	295	0.00%
2018/11/29	0	0.00	1	11.20	11.15	-1	289	-0.35%
2018/11/28	1	11.10	0	0.00	11.05	1	289	0.35%
2018/11/14	2	10.55	0.2	10.30	10.35	1.8	298	0.60%
2018/11/12	1	10.20	3	10.43	10.25	-2	295	-0.68%
2018/11/09	1	10.20	2	10.30	10.20	-1	297	-0.34%
2018/11/08	1	10.50	0	0.00	10.30	1	303	0.33%
2018/11/07	2.2	10.23	2	10.53	10.45	0.2	305	0.06%
2018/11/06	0	0.00	1	10.10	10.10	-1	325	-0.31%
2018/11/05	3	10.12	10	10.35	10.10	-7	330	-2.12%
2018/11/02	1	10.35	13	10.50	10.45	-12	341	-3.51%
2018/11/01	23	10.26	1	10.25	10.20	22	338	6.51%
2018/10/31	0	0.00	3	10.08	9.94	-3	326	-0.92%
2018/10/30	1	9.83	2	9.96	9.82	-1	326	-0.31%
2018/10/29	1.2	9.86	0	0.00	9.86	1.2	327	0.37%
2018/10/26	1.1	9.94	5	10.11	9.93	-3.9	333	-1.16%
2018/10/25	0	0.00	11.3	10.06	10.20	-11.3	330	-3.42%
2018/10/24	1	10.00	7.5	10.23	10.30	-6.5	328	-1.98%
2018/10/23	0	0.00	3	10.18	10.05	-3	330	-0.91%
2018/10/22	0	0.00	2	10.20	10.20	-2	331	-0.60%
2018/10/19	0.2	10.10	0	0.00	10.10	0.2	329	0.06%
2018/10/17	1	10.15	0	0.00	10.15	1	335	0.30%
2018/10/15	1.3	9.82	6	9.95	10.00	-4.7	333	-1.41%
2018/10/12	1.5	9.38	1	9.25	10.00	0.5	329	0.14%
2018/10/11	5.3	9.35	4	9.27	9.27	1.3	321	0.39%
2018/10/09	2	10.45	0	0.00	10.30	2	321	0.62%
2018/10/08	0	0.00	8	10.46	10.75	-8	325	-2.46%
2018/10/05	0	0.00	10.7	10.63	10.70	-10.7	321	-3.33%
2018/10/04	0	0.00	2	10.70	10.70	-2	309	-0.65%
2018/10/03	2	11.00	0	0.00	10.95	2	306	0.65%
2018/10/02	2	11.05	1	11.15	11.15	1	305	0.33%
2018/09/19	0	0.00	1	11.70	11.65	-1	406	-0.25%
2018/09/13	0.5	11.70	0	0.00	11.75	0.5	745	0.07%
2018/09/10	1	11.20	0	0.00	11.20	1	863	0.12%
2018/09/07	3.2	12.34	0	0.00	12.40	3.2	852	0.38%
2018/09/04	0.3	13.10	0	0.00	13.00	0.3	875	0.03%
2018/09/03	1	12.95	0	0.00	12.90	1	879	0.11%
2018/08/30	0.2	13.40	0	0.00	13.40	0.2	923	0.02%
2018/08/29	0.3	13.15	0	0.00	13.25	0.3	932	0.03%
2018/08/24	1	13.05	0	0.00	13.00	1	984	0.10%
2018/08/23	0.3	13.30	0	0.00	13.15	0.3	988	0.03%
2018/08/22	0.2	13.35	0	0.00	13.25	0.2	990	0.02%
2018/08/20	1.2	13.21	0	0.00	13.15	1.2	993	0.12%
2018/08/15	2	13.70	0	0.00	13.70	2	1,007	0.20%
2018/08/14	0	0.00	6	13.91	13.95	-6	1,008	-0.60%
2018/08/13	6	13.99	0	0.00	13.75	6	1,008	0.59%
2018/08/09	3	14.75	0	0.00	14.75	3	988	0.30%
2018/08/08	1	15.10	0	0.00	15.10	1	979	0.10%
2018/08/07	1	15.15	0	0.00	15.10	1	984	0.10%
2018/08/06	1	15.20	0	0.00	15.20	1	988	0.10%
2018/07/30	1	15.10	0	0.00	15.10	1	1,065	0.09%
2018/07/27	0.2	15.30	0	0.00	15.35	0.2	1,066	0.02%
2018/07/26	0.2	15.20	0	0.00	15.20	0.2	1,066	0.01%
2018/07/25	0.2	15.15	10	15.20	15.15	-9.9	1,070	-0.92%
2018/07/23	1.3	15.00	0	0.00	15.00	1.3	1,071	0.12%
2018/07/20	1.2	15.06	0	0.00	15.05	1.2	1,073	0.11%
2018/07/19	10	15.10	0	0.00	15.10	10	1,076	0.93%
2018/07/18	1.2	15.10	0	0.00	15.10	1.2	1,087	0.11%
2018/07/17	0.2	15.10	0	0.00	15.15	0.2	1,088	0.02%
2018/07/16	1	15.15	0	0.00	15.25	1	1,076	0.09%
2018/07/13	1.2	15.30	0	0.00	15.35	1.2	1,076	0.11%
2018/07/12	0.2	15.20	2	15.23	15.20	-1.9	1,077	-0.17%
2018/07/11	1.2	15.05	1	15.05	15.05	0.2	1,081	0.01%
2018/07/09	3	15.00	0	0.00	14.95	3	1,086	0.28%
2018/07/06	10.1	15.10	0	0.00	15.35	10.1	1,079	0.94%
2018/07/05	1	15.30	0	0.00	15.20	1	1,075	0.09%
2018/07/04	1	15.35	0	0.00	15.35	1	1,083	0.09%
2018/07/03	12	15.47	0	0.00	15.40	12	1,084	1.11%
2018/07/02	1.2	15.88	0	0.00	15.75	1.2	1,076	0.11%
2018/06/29	6	15.92	3	16.10	16.00	3	1,076	0.28%
2018/06/28	3.3	16.33	2	16.23	15.95	1.3	1,065	0.12%
2018/06/27	9.2	16.81	0	0.00	16.40	9.2	1,063	0.87%
2018/06/26	1	17.50	0	0.00	17.70	1	1,032	0.10%
2018/06/25	2.2	18.32	18	18.27	17.65	-15.8	985	-1.60%
2018/06/22	3.2	17.59	24	17.46	17.60	-20.8	893	-2.33%
2018/06/21	0	0.00	3	16.85	16.90	-3	789	-0.38%
2018/06/20	11	16.44	1	16.50	16.55	10	784	1.27%
2018/06/19	0	0.00	3	16.60	16.30	-3	840	-0.36%
2018/06/14	2	16.10	0	0.00	16.05	2	875	0.23%
2018/06/07	4	16.30	0	0.00	16.25	4	848	0.47%
2018/06/06	0	0.00	1	16.20	16.15	-1	814	-0.12%
2018/06/05	1	15.95	1	16.30	15.90	0	811	0.00%
2018/06/04	1	16.00	0	0.00	16.10	1	841	0.12%
2018/06/01	1	15.80	1	15.95	15.90	0	829	0.00%
2018/05/31	0	0.00	1	15.40	15.50	-1	799	-0.13%
2018/05/30	1	15.15	0	0.00	15.15	1	795	0.13%
2018/05/29	2	15.30	0	0.00	15.30	2	795	0.25%
2018/05/28	0	0.00	5.4	15.41	15.40	-5.4	794	-0.68%
2018/05/25	0	0.00	9.6	15.40	15.30	-9.6	796	-1.21%
2018/05/24	0	0.00	2	15.40	15.35	-2	796	-0.25%
2018/05/23	1	15.05	0	0.00	15.10	1	792	0.13%
2018/05/22	1	15.30	0	0.00	15.30	1	792	0.13%
2018/05/21	0.4	15.40	0	0.00	15.50	0.4	791	0.05%
2018/05/18	0	0.00	6	15.52	15.50	-6	795	-0.75%
2018/05/17	0.3	15.30	3	15.38	15.40	-2.7	804	-0.34%
2018/05/16	0.3	15.20	1	15.35	15.25	-0.7	812	-0.09%
2018/05/14	1	15.15	1	15.30	15.20	0	847	0.00%
2018/05/11	3	15.22	0	0.00	15.20	3	853	0.35%
2018/05/10	2	15.20	0	0.00	15.25	2	857	0.23%
2018/05/09	2	15.33	0	0.00	15.25	2	855	0.23%
2018/05/08	0	0.00	4	15.55	15.60	-4	853	-0.47%
2018/05/07	4.1	15.89	2	15.70	15.60	2.1	854	0.25%
2018/05/04	0.2	15.30	0	0.00	15.25	0.2	796	0.02%
2018/05/03	0.2	15.25	0	0.00	15.15	0.2	799	0.02%
2018/05/02	0.1	15.35	0	0.00	15.35	0.1	804	0.01%
2018/04/30	1.3	15.24	0	0.00	15.35	1.3	818	0.15%
2018/04/27	1	15.20	1	15.30	15.20	0	830	0.00%
2018/04/26	3	15.38	2	15.25	15.30	1	841	0.12%
2018/04/24	10	15.20	0	0.00	15.30	10	870	1.15%
2018/04/23	2.2	15.96	0	0.00	15.80	2.2	882	0.24%
2018/04/19	1	16.05	1	16.20	16.20	0	1,052	0.00%
2018/04/18	1	16.00	0	0.00	16.00	1	1,178	0.08%
2018/04/17	2	16.18	1	16.20	15.95	1	1,181	0.08%
2018/04/16	1	16.15	0	0.00	16.15	1	1,185	0.08%
2018/04/13	1	16.35	0	0.00	16.40	1	1,190	0.08%
2018/04/12	0	0.00	4	16.35	16.35	-4	1,227	-0.33%
2018/04/11	3	16.30	0	0.00	16.20	3	1,334	0.22%
2018/04/10	2	16.63	0	0.00	16.35	2	1,388	0.14%
2018/04/09	1	16.85	0	0.00	16.90	1	1,434	0.07%
2018/04/03	2	17.08	0	0.00	17.05	2	1,433	0.14%
2018/04/02	0	0.00	1	17.40	17.40	-1	1,442	-0.07%
2018/03/31	0	0.00	2	17.30	17.30	-2	1,440	-0.14%
2018/03/29	0	0.00	5	17.24	17.50	-5	1,440	-0.35%
2018/03/28	0	0.00	1	16.90	16.70	-1	1,429	-0.07%
2018/03/27	2	17.10	0	0.00	17.00	2	1,426	0.14%
2018/03/23	2	17.55	0	0.00	17.55	2	1,406	0.14%
2018/03/22	2	17.60	2	17.98	17.90	0	1,397	0.00%
2018/03/21	1	17.00	3	17.05	17.45	-2	1,294	-0.15%
2018/03/20	0	0.00	11	16.50	16.50	-11	1,240	-0.89%
2018/03/16	0	0.00	5	16.30	16.30	-5	1,235	-0.40%
2018/03/13	0	0.00	1	16.05	16.05	-1	1,257	-0.08%
2018/03/12	1	15.90	0	0.00	15.90	1	1,281	0.08%
2018/03/09	0	0.00	1	16.15	16.10	-1	1,298	-0.08%
2018/03/08	0.2	16.20	8	15.88	16.25	-7.8	1,320	-0.59%
2018/03/05	0.3	15.30	1	15.55	15.15	-0.7	1,368	-0.05%
2018/03/01	1	15.60	3	15.70	15.65	-2	1,402	-0.14%
2018/02/27	0	0.00	1	15.70	15.70	-1	1,429	-0.07%
2018/02/23	1	15.70	0	0.00	15.75	1	1,696	0.06%
2018/02/21	2.3	15.32	0	0.00	15.40	2.3	1,869	0.12%
2018/02/12	10	14.90	0	0.00	14.90	10	1,875	0.53%
2018/02/09	0.2	14.90	4	14.15	14.90	-3.8	1,880	-0.20%
2018/02/07	1	15.40	0	0.00	15.45	1	1,880	0.05%
2018/02/06	12.2	15.38	2	16.15	15.15	10.2	1,890	0.54%
2018/02/05	11.6	16.72	0	0.00	16.80	11.6	1,894	0.61%
2018/01/31	0	0.00	0.1	17.40	17.35	-0.1	2,148	0.00%
2018/01/30	1.2	17.54	8	17.70	17.50	-6.8	2,529	-0.27%
2018/01/29	0	0.00	3	17.47	17.50	-3	2,624	-0.11%
2018/01/26	0.1	17.40	1	17.50	17.50	-0.9	2,628	-0.03%
2018/01/25	2	17.40	0	0.00	17.25	2	2,649	0.08%
2018/01/24	3.3	17.41	0	0.00	17.35	3.3	2,688	0.12%
2018/01/23	4.3	17.53	0	0.00	17.50	4.3	2,683	0.16%
2018/01/22	1	17.50	1	17.80	17.60	0	2,696	0.00%
2018/01/19	2	17.83	0	0.00	17.80	2	2,775	0.07%
2018/01/18	2	18.03	20	17.95	17.80	-18	2,974	-0.61%
2018/01/17	2.2	18.22	0	0.00	18.20	2.2	3,131	0.07%
2018/01/16	0	0.00	10	18.40	18.55	-10	3,123	-0.32%
2018/01/15	2.3	18.77	4	19.13	18.60	-1.8	3,125	-0.06%
2018/01/12	3	18.57	5	18.50	18.45	-2	2,980	-0.07%
2018/01/11	0	0.00	1	17.75	17.65	-1	2,879	-0.03%
2018/01/10	1	17.60	1	17.70	17.60	0	2,880	0.00%
2018/01/08	2	17.95	5	18.55	17.60	-3	2,890	-0.10%
2018/01/05	23	18.97	1	19.05	18.60	22	2,849	0.77%
2018/01/04	0	0.00	13	18.99	18.80	-13	2,742	-0.47%
2018/01/02	0	0.00	1	17.45	17.45	-1	2,619	-0.04%