威健 (3033)-凱基-中港券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	36.01	8	36.31	36.25	-4	6,896	-0.06%
2024/05/15	2.2	35.33	2	35.68	35.25	0.2	6,786	0.00%
2024/05/14	14	35.32	0	0.00	35.00	14	6,797	0.21%
2024/05/13	10	35.15	0	35.20	35.25	10	6,790	0.15%
2024/05/10	13	35.29	0	0.00	35.50	13	6,785	0.19%
2024/05/09	3	36.20	4.4	36.74	36.05	-1.4	6,888	-0.02%
2024/05/08	5	37.38	0	0.00	36.70	5	6,813	0.07%
2024/05/07	36	36.92	52	36.94	37.15	-16	6,732	-0.24%
2024/05/06	21	38.55	82	38.01	39.30	-61	6,012	-1.01%
2024/05/03	65	35.98	51	36.25	36.25	14	5,370	0.26%
2024/05/02	62	35.84	52	35.67	36.05	10	5,303	0.19%
2024/04/30	16	34.14	14	34.49	34.20	2	4,932	0.04%
2024/04/25	4	33.39	0	0.00	33.35	4	4,837	0.08%
2024/04/24	0	0.00	11	33.74	33.80	-11	4,941	-0.22%
2024/04/23	0	0.00	1	32.40	32.50	-1	4,860	-0.02%
2024/04/22	7	32.61	60	32.80	32.50	-53	4,992	-1.06%
2024/04/19	6	31.95	8	32.44	32.50	-2	4,930	-0.04%
2024/04/18	48	31.50	48	31.50	31.90	0	4,837	0.00%
2024/04/17	2	32.00	0	0.00	31.85	2	4,949	0.04%
2024/04/16	8	32.10	0	0.00	31.80	8	4,908	0.16%
2024/04/15	3	33.50	0	0.00	32.90	3	4,838	0.06%
2024/04/12	0	0.00	2	33.80	33.70	-2	4,772	-0.04%
2024/04/11	4	33.48	1	33.55	33.85	3	4,724	0.06%
2024/04/10	1	33.95	24	33.81	33.90	-23	4,714	-0.49%
2024/04/09	15	32.64	10	32.62	32.35	5	4,482	0.11%
2024/04/03	0	0.00	5	32.66	32.75	-5	4,433	-0.11%
2024/04/02	6	32.25	1	32.20	32.30	5	4,419	0.11%
2024/04/01	0	0.00	2	32.00	31.95	-2	4,395	-0.05%
2024/03/28	1	31.85	12	32.05	31.80	-11	4,378	-0.25%
2024/03/27	16	32.00	15	31.95	32.00	1	4,371	0.02%
2024/03/26	2	31.85	0	0.00	31.95	2	4,356	0.05%
2024/03/25	2	32.50	7	32.76	32.85	-5	4,286	-0.12%
2024/03/22	15	31.94	6	31.69	31.60	9	4,090	0.22%
2024/03/21	32	32.77	15	32.63	33.00	17	3,954	0.43%
2024/03/20	6	30.70	5	30.60	30.60	1	3,648	0.03%
2024/03/18	37	30.96	2	31.05	31.00	35	3,632	0.96%
2024/03/15	2	30.30	0	0.00	30.65	2	3,649	0.05%
2024/03/12	2	30.75	1	30.80	31.10	1	3,618	0.03%
2024/03/11	2	31.05	0	0.00	30.90	2	3,580	0.06%
2024/03/08	2	31.85	0	0.00	31.65	2	3,530	0.06%
2024/03/06	0	0.00	1	32.55	32.80	-1	3,461	-0.03%
2024/03/05	0	0.00	5	32.70	32.70	-5	3,465	-0.14%
2024/03/04	2	32.65	4	33.00	32.95	-2	3,441	-0.06%
2024/02/29	0	0.00	2	33.45	33.25	-2	3,364	-0.06%
2024/02/27	2	32.65	0	0.00	33.00	2	3,302	0.06%
2024/02/26	8	33.25	1	33.25	33.25	7	3,240	0.22%
2024/02/23	0	0.00	1	33.00	32.70	-1	3,145	-0.03%
2024/02/21	0	0.00	10	32.20	32.40	-10	3,009	-0.33%
2024/02/20	0	0.00	12	31.93	32.00	-12	2,959	-0.41%
2024/02/19	0	0.00	5	32.17	32.25	-5	2,917	-0.17%
2024/02/16	0	0.00	1	31.95	32.25	-1	2,876	-0.03%
2024/02/15	10	32.00	13	31.96	32.00	-3	2,807	-0.11%
2024/02/05	2	31.38	0	0.00	31.00	2	2,703	0.07%
2024/02/02	5	31.09	0	0.00	30.85	5	2,643	0.19%
2024/02/01	19	31.64	19	31.61	31.30	0	2,565	0.00%
2024/01/31	7	30.81	0	0.00	30.65	7	2,291	0.31%
2024/01/30	1	31.60	0	0.00	31.30	1	2,228	0.04%
2024/01/29	1	30.85	0	0.00	30.55	1	2,063	0.05%
2024/01/26	0	0.00	5	30.70	30.65	-5	2,039	-0.25%
2024/01/25	0	0.00	4	31.01	30.65	-4	2,007	-0.20%
2024/01/23	1	30.70	1	30.85	30.55	0	1,855	0.00%
2024/01/22	0	0.00	1	30.70	30.95	-1	1,825	-0.05%
2024/01/19	5	31.06	2.7	30.84	30.95	2.3	1,750	0.13%
2024/01/18	4	30.49	4	30.48	30.95	0	1,616	0.00%
2024/01/17	0	0.00	1.5	30.28	30.15	-1.5	1,469	-0.10%
2024/01/16	5	30.16	12.2	30.00	30.45	-7.2	1,380	-0.52%
2024/01/15	5	29.45	0	0.00	29.50	5	1,228	0.41%
2024/01/12	5	29.65	38	29.59	29.45	-33	1,223	-2.70%
2024/01/11	13	29.21	0	0.00	29.85	13	1,164	1.12%
2024/01/09	0	28.60	4	28.50	28.45	-4	1,053	-0.38%
2024/01/05	0	0.00	1	28.95	28.85	-1	1,052	-0.10%
2024/01/04	2	28.98	1	29.25	29.25	1	1,048	0.10%
2024/01/03	0	0.00	5	28.80	28.70	-5	985	-0.51%
2023/12/29	2	28.95	0	0.00	28.90	2	981	0.20%
2023/12/28	5	29.25	0	0.00	29.10	5	981	0.51%
2023/12/27	0	0.00	3	28.65	28.75	-3	963	-0.31%
2023/12/26	2	28.45	3	28.55	28.65	-1	967	-0.10%
2023/12/25	2	28.50	0	0.00	28.45	2	965	0.21%
2023/12/22	1	28.80	0	0.00	28.80	1	963	0.11%
2023/12/21	0	0.00	1	29.24	29.00	-1	961	-0.11%
2023/12/20	7	28.74	2	28.75	28.80	5	949	0.53%
2023/12/19	7	28.71	2	28.65	28.75	5	953	0.52%
2023/12/15	13	29.15	0	29.20	29.05	13	990	1.31%
2023/12/14	20	29.15	1	29.20	29.15	19	1,013	1.87%
2023/12/13	0	0.00	1	28.90	29.05	-1	1,071	-0.09%
2023/12/11	2	28.95	0	0.00	28.90	2	1,165	0.17%
2023/12/07	1	28.30	1	28.40	28.35	0	1,146	0.00%
2023/12/06	1	28.30	1	28.20	28.20	0	1,157	0.00%
2023/12/05	14	28.34	3	28.37	28.30	11	1,173	0.94%
2023/12/04	2	28.50	2	28.50	28.55	0	1,199	0.00%
2023/12/01	2	28.55	3	28.50	28.50	-1	1,201	-0.08%
2023/11/30	1	28.40	0	0.00	28.65	1	1,196	0.08%
2023/11/29	2	27.85	0	0.00	28.10	2	1,177	0.17%
2023/11/28	0	0.00	3	27.75	27.75	-3	1,184	-0.25%
2023/11/27	1	27.45	0	0.00	27.45	1	1,194	0.08%
2023/11/23	1	27.75	2	27.85	27.80	-1	1,217	-0.08%
2023/11/22	2	27.90	0	0.00	27.90	2	1,238	0.16%
2023/11/21	2	27.90	0	0.00	27.90	2	1,242	0.16%
2023/11/20	2	27.70	0	0.00	27.75	2	1,251	0.16%
2023/11/09	0.1	27.64	0	0.00	27.45	0.1	1,436	0.00%
2023/11/08	0	27.70	0	0.00	27.70	0	1,459	0.00%
2023/11/06	0	27.65	1	27.55	27.60	-1	1,523	-0.06%
2023/10/26	0.1	27.37	0	27.35	27.25	0.1	2,180	0.00%
2023/10/25	1.1	27.46	1	27.50	27.55	0.1	2,302	0.00%
2023/10/24	0	27.35	0	0.00	27.35	0	2,368	0.00%
2023/10/23	2	27.50	0	0.00	27.25	2	2,414	0.08%
2023/10/20	3	27.68	0	0.00	27.70	3	2,448	0.12%
2023/10/16	0	27.80	0	0.00	27.50	0	2,638	0.00%
2023/10/13	0	0.00	0.1	27.85	27.80	-0.1	2,804	0.00%
2023/10/12	2	28.05	0	0.00	28.00	2	2,991	0.07%
2023/10/06	0	0.00	1	27.50	27.50	-1	3,240	-0.03%
2023/10/03	1	27.50	1	27.90	27.70	0	3,432	0.00%
2023/10/02	0	27.60	0	0.00	27.55	0	3,524	0.00%
2023/09/27	0	0.00	8	27.25	27.30	-8	3,675	-0.22%
2023/09/26	1.5	27.42	7	27.65	27.30	-5.5	3,712	-0.15%
2023/09/25	0.4	27.60	0	0.00	27.60	0.4	3,732	0.01%
2023/09/21	3	27.30	0	0.00	27.35	3	3,788	0.08%
2023/09/20	0.1	27.83	0	0.00	27.65	0.1	3,866	0.00%
2023/09/19	0	28.30	0	0.00	27.85	0	3,921	0.00%
2023/09/18	0	0.00	15	28.20	28.05	-15	3,932	-0.38%
2023/09/15	3	28.80	0	0.00	28.15	3	3,889	0.08%
2023/09/14	8	29.26	0	0.00	29.25	8	3,801	0.21%
2023/09/12	1	29.10	0	0.00	29.00	1	3,917	0.03%
2023/09/08	0	29.35	0	0.00	29.40	0	4,305	0.00%
2023/09/05	1	29.35	0	0.00	29.40	1	4,688	0.02%
2023/09/04	0	0.00	1	29.65	29.45	-1	4,797	-0.02%
2023/08/25	0	28.98	1	28.90	28.80	-1	5,077	-0.02%
2023/08/18	0	0.00	0.1	28.95	28.80	-0.1	5,028	0.00%
2023/08/17	0	0.00	0	29.25	29.25	0	4,976	0.00%
2023/08/11	1	29.25	1	29.30	29.30	0	4,933	0.00%
2023/08/10	0.1	29.11	0	0.00	28.80	0.1	4,921	0.00%
2023/08/09	0	29.15	0	0.00	29.25	0	4,896	0.00%
2023/08/08	1	29.55	0	0.00	29.15	1	4,896	0.02%
2023/08/07	0	0.00	1	29.00	29.45	-1	4,900	-0.02%
2023/08/04	0.1	29.37	0	0.00	29.25	0.1	4,871	0.00%
2023/08/02	6.1	29.73	2	29.95	29.70	4.1	4,832	0.08%
2023/08/01	1.2	33.46	1	33.65	33.65	0.2	4,716	0.01%
2023/07/31	13.2	34.57	0	0.00	34.55	13.2	4,517	0.29%
2023/07/28	2	35.08	7	34.96	35.05	-5	4,446	-0.11%
2023/07/27	0	0.00	3	35.20	35.10	-3	4,370	-0.07%
2023/07/26	10	35.18	8	35.16	35.10	2	4,419	0.05%
2023/07/25	3	35.15	0	0.00	35.05	3	4,374	0.07%
2023/07/24	3	35.02	0	0.00	35.10	3	4,340	0.07%
2023/07/20	0.1	35.45	7	35.36	35.40	-6.9	4,274	-0.16%
2023/07/19	1	35.45	10	35.22	34.90	-9	4,239	-0.21%
2023/07/18	39	36.15	3	35.80	35.80	36	4,152	0.87%
2023/07/17	11	36.95	10	36.55	36.95	1	4,006	0.02%
2023/07/14	1	35.90	25	35.68	35.85	-24	3,828	-0.63%
2023/07/13	10	34.98	3	34.87	34.85	7	3,682	0.19%
2023/07/11	6	34.43	7	34.31	34.65	-1	3,550	-0.03%
2023/07/10	26	34.53	11	34.99	34.25	15	3,519	0.43%
2023/07/07	6	34.68	10	34.62	34.75	-4	3,430	-0.12%
2023/07/06	1	34.20	26	34.33	34.45	-25	3,351	-0.75%
2023/07/05	4	34.05	2	34.10	34.05	2	3,255	0.06%
2023/07/04	12	33.83	0	33.75	33.85	12	3,214	0.37%
2023/07/03	3.1	33.50	0	0.00	33.50	3.1	3,179	0.10%
2023/06/30	3	33.25	0	0.00	33.40	3	3,157	0.10%
2023/06/29	4	33.15	0	33.10	33.20	4	3,144	0.13%
2023/06/28	0.1	32.81	1	32.65	32.65	-0.9	3,116	-0.03%
2023/06/27	1.1	33.00	1	33.15	32.80	0.1	3,048	0.00%
2023/06/26	1	33.65	1	33.50	33.30	0	2,978	0.00%
2023/06/21	0.1	33.40	10	33.40	33.40	-10	2,970	-0.33%
2023/06/20	0	33.30	0	0.00	33.25	0	2,960	0.00%
2023/06/19	0	0.00	10	33.70	33.60	-10	2,937	-0.34%
2023/06/16	0.1	33.65	12	33.20	33.45	-12	2,914	-0.41%
2023/06/15	18	33.79	7	34.33	33.65	11	2,815	0.39%
2023/06/14	12	34.96	30.4	34.91	34.60	-18.4	2,656	-0.69%
2023/06/13	10.1	34.25	6	34.37	34.20	4.1	2,527	0.16%
2023/06/12	22	33.96	1	33.75	34.00	21	2,403	0.87%
2023/06/09	0	0.00	19	33.40	33.40	-19	2,234	-0.85%
2023/06/08	0	0.00	6	32.81	33.05	-6	2,138	-0.28%
2023/06/06	10	32.58	8	32.59	32.60	2	2,020	0.10%
2023/06/05	18	32.56	2	32.30	32.30	16	1,948	0.82%
2023/06/02	0	0.00	2	31.30	31.30	-2	1,808	-0.11%
2023/05/31	10	30.95	0	0.00	31.00	10	1,830	0.55%
2023/05/29	0	0.00	3	30.85	30.85	-3	1,840	-0.16%
2023/05/24	0	0.00	2	30.75	30.75	-2	1,818	-0.11%
2023/05/19	6	30.44	0	0.00	30.45	6	1,802	0.33%
2023/05/15	2	30.08	0	0.00	30.10	2	1,784	0.11%
2023/05/11	2	30.25	0	0.00	30.15	2	1,775	0.11%
2023/05/10	0	0.00	31	30.70	30.65	-31	1,740	-1.78%
2023/05/09	0	0.00	2	30.75	30.60	-2	1,732	-0.12%
2023/05/05	0	0.00	6	30.90	30.85	-6	1,703	-0.35%
2023/05/04	6	31.10	4	30.90	31.00	2	1,693	0.12%
2023/05/02	20	30.16	20	30.52	30.25	0	1,583	0.00%
2023/04/26	2	29.35	0	0.00	29.50	2	1,487	0.13%
2023/04/25	1	29.70	7.7	29.46	29.45	-6.7	1,476	-0.46%
2023/04/21	2	29.75	1.2	30.03	29.80	0.9	1,455	0.06%
2023/04/20	0	0.00	6	30.38	30.30	-6	1,424	-0.42%
2023/04/14	1	30.95	0	0.00	30.90	1	1,355	0.07%
2023/04/13	0	0.00	1	30.90	30.80	-1	1,332	-0.08%
2023/04/12	4	30.61	5	30.70	30.75	-1	1,303	-0.08%
2023/04/07	0	30.05	0	0.00	30.10	0	1,242	0.00%
2023/03/30	0	30.10	0	0.00	29.95	0	1,207	0.00%
2023/03/28	0	0.00	1	29.50	29.50	-1	1,194	-0.08%
2023/03/27	0.1	30.00	1.2	30.00	29.95	-1.1	1,164	-0.09%
2023/03/24	4	30.19	2	29.95	30.15	2	1,156	0.17%
2023/03/23	0	0.00	1	29.95	29.90	-1	1,138	-0.09%
2023/03/21	2	29.50	1	29.60	29.70	1	1,110	0.09%
2023/03/17	0	0.00	5	29.30	29.45	-5	1,078	-0.46%
2023/03/16	5	29.45	5	29.35	29.45	0	1,036	0.00%
2023/03/14	1	29.00	0	0.00	29.00	1	966	0.10%
2023/03/09	0	0.00	11	29.14	28.80	-11	935	-1.18%
2023/03/08	0	0.00	1	29.10	29.05	-1	913	-0.11%
2023/03/07	2	29.05	1	29.10	29.15	1	896	0.11%
2023/03/03	3	28.70	5	28.70	28.80	-2	826	-0.24%
2023/03/02	0	0.00	2	28.20	28.40	-2	808	-0.25%
2023/03/01	0	27.95	0	0.00	27.95	0	786	0.00%
2023/02/24	0	0.00	1	27.95	27.85	-1	772	-0.13%
2023/02/22	0	0.00	1	27.70	27.65	-1	766	-0.13%
2023/02/21	0	0.00	10	27.75	27.80	-10	766	-1.30%
2023/02/20	0	27.75	6	27.76	27.75	-6	771	-0.78%
2023/02/17	2	27.65	3	27.58	27.65	-1	777	-0.13%
2023/02/15	0	27.40	0	0.00	27.35	0	804	0.00%
2023/02/14	2	27.43	0	0.00	27.40	2	805	0.25%
2023/02/10	2	27.10	0	0.00	27.15	2	815	0.25%
2023/02/09	1	27.55	0	0.00	27.55	1	814	0.12%
2023/02/08	0	27.70	5	27.70	27.65	-5	812	-0.61%
2023/02/06	1	27.70	0	0.00	27.50	1	816	0.12%
2023/02/03	0	0.00	60	27.70	27.60	-60	842	-7.12%
2023/02/02	0	0.00	31	27.61	27.70	-31	831	-3.73%
2023/02/01	0	0.00	2	27.55	27.55	-2	812	-0.25%
2023/01/31	0	0.00	2	27.35	27.30	-2	804	-0.25%
2023/01/13	0.1	26.80	0	0.00	26.70	0.1	788	0.01%
2023/01/12	0	0.00	1	26.75	26.85	-1	838	-0.12%
2023/01/11	1	26.90	1	26.80	26.90	0	845	0.00%
2023/01/09	1	26.50	0	0.00	26.55	1	853	0.12%
2023/01/06	0.1	26.35	0	0.00	26.30	0.1	855	0.01%
2022/12/12	2	26.45	0	0.00	26.50	2	968	0.21%
2022/12/02	0	0.00	2	27.30	27.30	-2	984	-0.20%
2022/11/18	0	26.90	0	0.00	26.70	0	1,004	0.00%
2022/11/15	0	0.00	10	26.55	26.65	-10	999	-1.00%
2022/11/04	0.1	25.60	0	0.00	25.85	0.1	1,034	0.01%
2022/11/03	0.2	25.70	0	0.00	25.65	0.2	1,057	0.02%
2022/11/01	1.1	25.42	0	0.00	25.50	1.1	1,072	0.10%
2022/10/31	0.1	25.65	0	0.00	25.70	0.1	1,056	0.00%
2022/10/28	0.1	25.70	0	0.00	25.60	0.1	1,072	0.01%
2022/10/25	0.1	25.90	0	0.00	25.70	0.1	1,120	0.01%
2022/10/20	0.1	25.40	1	25.50	26.45	-0.9	1,188	-0.08%
2022/10/18	2	26.05	0	0.00	26.00	2	1,264	0.16%
2022/10/17	1	25.30	0	0.00	25.80	1	1,358	0.07%
2022/10/14	0	25.75	0	0.00	25.70	0	1,414	0.00%
2022/09/30	0.1	25.30	0	0.00	25.50	0.1	1,617	0.00%
2022/09/28	1	25.50	0	0.00	25.20	1	1,678	0.06%
2022/09/27	1	25.70	2	25.80	26.05	-1	1,701	-0.06%
2022/09/14	0	0.00	1	27.30	27.25	-1	1,985	-0.05%
2022/09/13	0	0.00	5	27.00	27.15	-5	1,990	-0.25%
2022/09/12	5	27.00	0	0.00	26.90	5	2,021	0.25%
2022/09/06	0	26.30	0	0.00	26.15	0	2,041	0.00%
2022/09/05	1	26.55	0	0.00	26.45	1	2,052	0.05%
2022/09/01	1	26.80	1	26.95	26.75	0	2,066	0.00%
2022/08/31	10	26.90	0	0.00	27.00	10	2,064	0.48%
2022/08/25	1	27.05	10	26.95	27.00	-9	2,151	-0.42%
2022/08/24	0	26.90	0	0.00	26.95	0	2,156	0.00%
2022/08/22	0.1	27.10	0	0.00	27.10	0.1	2,177	0.00%
2022/08/19	0.1	27.20	0	0.00	27.15	0.1	2,182	0.00%
2022/08/18	1	27.05	0	0.00	27.10	1	2,183	0.05%
2022/08/17	0.1	27.10	0	0.00	27.05	0.1	2,181	0.00%
2022/08/16	2.1	27.10	0	0.00	27.15	2.1	2,184	0.09%
2022/08/15	30	27.15	0	0.00	27.30	30	2,175	1.38%
2022/08/12	36	26.68	0	0.00	26.85	36	2,158	1.67%
2022/08/10	0.1	25.95	0	0.00	25.90	0.1	2,229	0.00%
2022/08/05	0	0.00	1	26.30	26.40	-1	2,237	-0.04%
2022/08/03	0	26.20	0	0.00	25.95	0	2,279	0.00%
2022/08/02	0	0.00	8	26.49	26.45	-8	2,324	-0.34%
2022/08/01	0	0.00	4	26.70	26.70	-4	2,344	-0.17%
2022/07/26	1	26.00	1	26.05	25.85	0	2,483	0.00%
2022/07/25	2	26.05	6	26.03	26.20	-4	2,458	-0.16%
2022/07/22	12	28.90	0	0.00	28.85	12	2,380	0.50%
2022/07/20	1	28.45	4	28.48	28.45	-3	2,277	-0.13%
2022/07/19	1	28.05	1	27.85	28.05	0	2,290	0.00%
2022/07/14	1	27.10	0	0.00	27.10	1	2,280	0.04%
2022/07/12	2	26.10	0	0.00	26.10	2	2,276	0.09%
2022/07/11	2	27.45	3	27.15	26.85	-1	2,271	-0.04%
2022/07/05	0	0.00	1	26.25	26.15	-1	2,288	-0.04%
2022/07/04	1	25.85	0	0.00	25.85	1	2,279	0.05%
2022/07/01	2	26.53	4	26.60	26.20	-2	2,342	-0.09%
2022/06/30	12	28.16	0	0.00	27.70	12	2,326	0.52%
2022/06/24	0	28.90	0	0.00	28.95	0	2,567	0.00%
2022/06/23	5	28.85	0	0.00	28.75	5	2,770	0.18%
2022/06/22	1	29.40	0	0.00	29.20	1	2,847	0.04%
2022/06/16	3	30.55	0	0.00	30.10	3	3,209	0.09%
2022/06/15	1	30.30	0	0.00	30.40	1	3,297	0.03%
2022/06/14	1	30.30	0	0.00	30.35	1	3,369	0.03%
2022/06/02	4	31.48	2	31.63	31.45	2	3,808	0.05%
2022/05/20	0	0.00	1	31.10	31.25	-1	4,393	-0.02%
2022/05/19	1	30.75	0	0.00	31.10	1	4,398	0.02%
2022/05/18	13	31.31	1	31.10	31.25	12	4,394	0.27%
2022/05/13	0.3	29.90	8	29.80	29.80	-7.8	4,472	-0.17%
2022/05/12	13	29.52	13	29.75	29.45	0	4,499	0.00%
2022/05/11	13	29.86	6	29.75	29.95	7	4,575	0.15%
2022/05/10	16	29.83	0	0.00	30.10	16	4,613	0.35%
2022/05/09	3	30.80	0	0.00	30.35	3	4,608	0.07%
2022/05/06	0	0.00	3	31.05	31.25	-3	4,610	-0.07%
2022/05/05	4	31.55	3	31.55	31.40	1	4,630	0.02%
2022/05/04	16	31.53	8	31.88	31.30	8	4,624	0.17%
2022/05/03	25	31.03	2	30.95	31.15	23	4,562	0.50%
2022/04/29	5	30.47	0	0.00	30.35	5	4,548	0.11%
2022/04/28	2	30.33	0	0.00	30.40	2	4,604	0.04%
2022/04/27	5	29.80	1	29.70	29.90	4	4,617	0.09%
2022/04/26	0	0.00	7	30.25	30.35	-7	4,625	-0.15%
2022/04/25	0	30.55	3	30.48	30.35	-3	4,715	-0.06%
2022/04/22	0.1	31.20	0	0.00	31.10	0.1	4,675	0.00%
2022/04/21	0.2	31.15	0	0.00	31.30	0.2	4,705	0.00%
2022/04/20	2	31.00	2	30.95	31.15	0	4,725	0.00%
2022/04/19	0	0.00	30	31.10	31.10	-30	4,736	-0.63%
2022/04/18	11	30.93	0	0.00	30.90	11	4,786	0.23%
2022/04/15	11	31.20	0	0.00	31.25	11	4,798	0.23%
2022/04/14	14	31.44	0	0.00	31.45	14	4,923	0.28%
2022/04/13	0.1	31.30	0	0.00	31.65	0.1	4,968	0.00%
2022/04/12	1.4	31.04	0	0.00	31.05	1.4	5,266	0.03%
2022/04/11	1.1	31.15	33	31.00	31.00	-31.9	5,327	-0.60%
2022/04/08	10.3	31.46	0	0.00	31.60	10.3	5,308	0.19%
2022/04/06	0.1	31.80	0	0.00	31.75	0.1	5,338	0.00%
2022/04/01	1.2	32.16	0	0.00	32.15	1.2	5,841	0.02%
2022/03/31	1.2	32.31	11	32.12	32.35	-9.8	6,056	-0.16%
2022/03/30	11	32.55	2	32.68	32.65	9	6,154	0.15%
2022/03/29	0.1	32.83	6	33.18	32.60	-5.9	6,325	-0.09%
2022/03/28	13.1	33.18	5	33.26	33.30	8.1	6,566	0.12%
2022/03/25	2.2	34.35	1	34.50	34.25	1.2	6,577	0.02%
2022/03/24	0	0.00	5	34.15	34.20	-5	6,916	-0.07%
2022/03/23	6	34.00	2	34.10	34.15	4	6,941	0.06%
2022/03/22	15	33.22	21	33.11	33.65	-6	7,025	-0.09%
2022/03/21	2	32.90	1	32.90	32.70	1	6,954	0.01%
2022/03/18	3	32.33	0	0.00	32.80	3	6,960	0.04%
2022/03/17	2	32.33	2	32.33	32.25	0	6,900	0.00%
2022/03/16	0	0.00	1	31.75	31.95	-1	6,880	-0.01%
2022/03/15	0	0.00	0	32.00	31.75	0	6,909	0.00%
2022/03/14	0	0.00	1	32.15	32.20	-1	6,870	-0.01%
2022/03/11	1	31.55	4	31.53	31.90	-3	6,867	-0.04%
2022/03/10	34	31.59	1	31.55	31.80	33	6,868	0.48%
2022/03/09	7	30.28	10	30.10	30.35	-3	6,726	-0.04%
2022/03/08	8	30.00	7	30.30	29.90	1	6,755	0.01%
2022/03/07	4	31.04	0	0.00	30.95	4	6,708	0.06%
2022/03/04	0	0.00	3	31.98	32.00	-3	6,728	-0.04%
2022/03/03	11	32.71	25	32.37	32.15	-14	6,835	-0.20%
2022/03/02	12	31.98	44	31.94	32.00	-32	6,901	-0.46%
2022/03/01	7	31.36	5	31.34	31.15	2	6,794	0.03%
2022/02/25	1	30.25	0	0.00	30.65	1	6,803	0.01%
2022/02/24	1	30.40	0	0.00	30.30	1	6,870	0.01%
2022/02/23	1	30.90	30	30.90	30.95	-29	6,869	-0.42%
2022/02/22	0	0.00	15	30.65	30.70	-15	6,970	-0.22%
2022/02/21	0	31.10	0	0.00	31.10	0	7,099	0.00%
2022/02/18	0	0.00	30	30.72	31.00	-30	7,209	-0.42%
2022/02/16	64	31.28	5	31.25	31.05	59	7,684	0.77%
2022/02/15	1	30.25	0	0.00	30.20	1	7,952	0.01%
2022/02/14	3	30.10	3	30.07	30.15	0	9,712	0.00%
2022/02/11	5	30.77	4	30.70	30.85	1	10,640	0.01%
2022/02/10	1	31.65	2	32.10	31.70	-1	10,882	-0.01%
2022/02/09	0	0.00	1	31.45	31.70	-1	10,895	-0.01%
2022/02/08	0	0.00	0	30.90	31.20	0	10,904	0.00%
2022/02/07	0	0.00	1	30.50	30.70	-1	11,002	-0.01%
2022/01/26	0	29.95	0	0.00	29.90	0	11,132	0.00%
2022/01/25	4	29.68	0	0.00	29.60	4	11,200	0.04%
2022/01/24	5	29.86	2	30.00	30.10	3	11,258	0.03%
2022/01/21	4	30.45	1	30.30	30.30	3	11,274	0.03%
2022/01/19	2	31.05	1	30.95	30.95	1	11,447	0.01%
2022/01/18	9	31.61	8	31.74	31.50	1	11,513	0.01%
2022/01/14	1	30.40	1	30.60	30.70	0	11,469	0.00%
2022/01/13	0	0.00	3	31.12	31.10	-3	11,487	-0.03%
2022/01/12	1	30.85	55	31.00	31.00	-54	11,519	-0.47%
2022/01/11	1	31.10	12	31.05	31.00	-11	11,526	-0.10%
2022/01/10	17	30.78	0	0.00	30.85	17	11,509	0.15%
2022/01/07	33	31.16	61	31.40	31.00	-28	11,526	-0.24%
2022/01/06	28	31.93	0	0.00	31.85	28	11,426	0.25%
2022/01/05	27	32.43	129	32.89	32.30	-102	11,421	-0.89%	大賣/鉅額交易
2022/01/04	31	32.09	3.2	31.98	32.25	27.8	11,176	0.25%
2022/01/03	72	31.99	5	31.80	31.80	67	11,267	0.59%
2021/12/30	2	31.70	7	31.84	31.95	-5	11,317	-0.04%
2021/12/29	13	31.82	8	31.66	31.85	5	11,375	0.04%
2021/12/28	58	32.47	21.1	32.93	32.10	36.9	11,388	0.32%
2021/12/27	40	32.36	20	32.03	32.50	20	10,990	0.18%
2021/12/24	7	31.31	4	31.25	31.10	3	10,978	0.03%
2021/12/23	46	31.84	25	31.98	31.70	21	11,172	0.19%
2021/12/22	41.1	32.20	28	31.97	32.05	13.1	11,124	0.12%
2021/12/21	35	31.22	21	31.26	31.45	14	10,956	0.13%
2021/12/20	29	31.32	46	31.17	31.55	-17	11,027	-0.15%
2021/12/17	6	30.07	0	30.05	30.15	6	11,055	0.05%
2021/12/16	29	30.15	9	30.20	30.45	20	11,414	0.18%
2021/12/15	20	29.29	13	29.31	29.25	7	11,603	0.06%
2021/12/14	11	28.85	0	0.00	28.80	11	12,205	0.09%
2021/12/13	1	29.30	1	29.25	29.25	0	12,998	0.00%
2021/12/10	0	0.00	39	29.34	29.25	-39	14,127	-0.28%
2021/12/09	2	29.40	9	29.34	29.50	-7	15,010	-0.05%
2021/12/08	2	29.15	4	29.15	29.15	-2	15,824	-0.01%
2021/12/07	5	29.20	0	0.00	29.20	5	16,165	0.03%
2021/12/06	6	29.10	0	0.00	29.05	6	16,284	0.04%
2021/12/03	0	0.00	10	29.25	29.20	-10	16,408	-0.06%
2021/12/02	2	29.55	4	29.25	29.20	-2	16,465	-0.01%
2021/12/01	12	29.62	2	29.70	29.70	10	16,476	0.06%
2021/11/30	0	0.00	18	29.51	29.70	-18	16,553	-0.11%
2021/11/29	22	28.78	4	28.90	28.95	18	16,550	0.11%
2021/11/26	47.1	29.72	21	29.92	29.85	26.1	16,407	0.16%
2021/11/25	6	29.73	5	29.74	29.65	1	16,188	0.01%
2021/11/24	15	29.47	0	0.00	29.90	15	16,110	0.09%
2021/11/22	3	29.30	42	29.25	29.25	-39	15,971	-0.24%
2021/11/19	45	29.57	0	0.00	29.20	45	15,934	0.28%
2021/11/18	11	29.45	0	0.00	29.40	11	15,833	0.07%
2021/11/17	9	30.13	3	30.27	30.00	6	15,684	0.04%
2021/11/16	4	30.33	15	30.19	29.95	-11	15,580	-0.07%
2021/11/15	13.1	31.50	9	31.20	31.00	4.1	15,371	0.03%
2021/11/12	21	31.06	54	31.21	31.65	-33	15,217	-0.22%
2021/11/11	116	32.20	127	32.10	31.00	-11	14,863	-0.07%	大買/大賣/
2021/11/10	39	30.32	55	30.62	31.40	-16	13,125	-0.12%
2021/11/09	71	29.08	39	28.90	28.55	32	12,205	0.26%
2021/11/08	17	28.42	11	28.17	28.40	6	11,861	0.05%
2021/11/05	3	28.00	3	28.00	28.20	0	11,856	0.00%
2021/11/04	10	28.34	7	28.05	28.10	3	11,877	0.03%
2021/11/03	1	27.95	0	0.00	28.60	1	11,984	0.01%
2021/11/02	20	27.57	4	27.65	27.45	16	12,171	0.13%
2021/11/01	0	0.00	2	28.00	27.85	-2	12,339	-0.02%
2021/10/28	2	27.75	0	0.00	27.75	2	12,299	0.02%
2021/10/27	23	27.88	18	28.00	27.90	5	12,314	0.04%
2021/10/26	3	27.68	3	27.30	27.35	0	12,224	0.00%
2021/10/25	2	26.98	0	0.00	27.05	2	12,388	0.02%
2021/10/22	0	0.00	3	26.90	27.00	-3	12,398	-0.02%
2021/10/21	2	26.75	1	26.80	27.10	1	12,413	0.01%
2021/10/20	1	26.85	2	26.75	26.90	-1	12,415	-0.01%
2021/10/19	4	26.43	0	0.00	26.50	4	12,430	0.03%
2021/10/18	0	0.00	6	26.05	26.00	-6	12,422	-0.05%
2021/10/15	1	26.05	3.8	26.21	26.25	-2.8	12,434	-0.02%
2021/10/14	6	25.97	2	25.83	25.70	4	12,434	0.03%
2021/10/13	3.1	25.77	9	25.77	25.70	-6	12,430	-0.05%
2021/10/12	2	26.35	1	26.20	26.10	1	12,399	0.01%
2021/10/08	14.2	27.01	2	27.05	26.60	12.2	12,380	0.10%
2021/10/07	6	27.21	5	27.38	27.55	1	12,250	0.01%
2021/10/06	4	27.05	4	27.13	26.85	0	12,233	0.00%
2021/10/05	0	0.00	5	27.00	27.80	-5	12,198	-0.04%
2021/10/04	0	0.00	1	27.40	27.35	-1	12,177	-0.01%
2021/10/01	0	0.00	16	27.57	27.35	-16	12,062	-0.13%
2021/09/30	43	28.77	11	28.86	28.30	32	11,873	0.27%
2021/09/29	5	28.32	51	28.12	28.05	-46	11,556	-0.40%
2021/09/28	2	28.33	36	28.19	28.35	-34	11,460	-0.30%
2021/09/27	1	28.85	9	28.76	28.75	-8	11,271	-0.07%
2021/09/24	35	29.29	37	29.37	29.40	-2	10,991	-0.02%
2021/09/23	67	29.09	18	28.49	29.40	49	10,529	0.47%
2021/09/22	8	27.91	21	27.80	28.00	-13	10,099	-0.13%
2021/09/17	39	28.79	61	28.92	29.00	-22	9,713	-0.23%
2021/09/16	52	28.51	28	28.49	28.65	24	9,059	0.26%
2021/09/15	22	28.56	36	27.91	26.95	-14	8,230	-0.17%
2021/09/14	80	28.21	72	28.29	28.65	8	7,083	0.11%
2021/09/13	34	27.04	36.1	27.34	27.65	-2.1	6,180	-0.03%
2021/09/10	5	25.78	21	25.70	25.85	-16	5,370	-0.30%
2021/09/09	6	25.10	12	25.14	25.40	-6	5,126	-0.12%
2021/09/08	4	24.85	0	0.00	24.70	4	5,021	0.08%
2021/09/07	0	0.00	15	24.45	24.55	-15	4,921	-0.30%
2021/09/06	15	24.35	0	0.00	24.10	15	4,859	0.31%
2021/09/03	0	0.00	5	24.46	24.60	-5	4,858	-0.10%
2021/09/02	3	24.07	10	24.04	24.35	-7	4,794	-0.15%
2021/08/30	20	23.58	0	0.00	23.65	20	4,786	0.42%
2021/08/27	10	23.50	0	0.00	23.50	10	4,811	0.21%
2021/08/26	0	0.00	1	23.60	23.75	-1	4,831	-0.02%
2021/08/24	0	0.00	9.3	23.10	23.15	-9.3	5,320	-0.17%
2021/08/19	5	22.85	2	22.90	22.80	3	5,353	0.06%
2021/08/18	5	23.67	3	23.60	23.60	2	5,303	0.04%
2021/08/17	4	23.50	1	23.50	23.35	3	5,252	0.06%
2021/08/16	2	23.20	0	0.00	23.25	2	5,256	0.04%
2021/08/13	12	23.56	5	23.52	23.50	7	5,237	0.13%
2021/08/11	2	23.60	4	23.45	23.45	-2	5,519	-0.04%
2021/08/10	3	23.90	4	23.99	24.00	-1	5,504	-0.02%
2021/08/09	9	24.84	13	24.93	24.50	-4	5,505	-0.07%
2021/08/06	20	25.60	22	25.70	25.45	-2	5,310	-0.04%
2021/08/05	26	25.65	5.3	25.45	25.90	20.7	5,019	0.41%
2021/08/02	0	0.00	4	24.63	24.65	-4	4,981	-0.08%
2021/07/30	0	0.00	1	24.05	24.00	-1	4,952	-0.02%
2021/07/29	27	24.03	12	24.31	23.70	15	4,939	0.30%
2021/07/27	11	22.67	3	22.97	22.55	8	4,992	0.16%
2021/07/23	0	0.00	0.2	24.65	24.65	-0.2	6,102	0.00%
2021/07/20	1	24.70	3	24.83	24.70	-2	6,866	-0.03%
2021/07/19	2	25.30	2	25.20	25.25	0	6,857	0.00%
2021/07/14	0	0.00	3	24.88	25.00	-3	7,062	-0.04%
2021/07/13	0	0.00	3	25.00	24.75	-3	7,121	-0.04%
2021/07/12	2	25.13	10	25.23	25.30	-8	7,064	-0.11%
2021/07/09	13	25.03	16	25.04	25.05	-3	6,992	-0.04%
2021/07/08	5	24.90	15	24.94	24.90	-10	6,946	-0.14%
2021/07/07	0	0.00	1	24.65	24.65	-1	6,912	-0.01%
2021/07/06	2	24.60	0.2	24.65	24.60	1.8	6,901	0.03%
2021/07/05	2	24.50	0	0.00	24.60	2	6,888	0.03%
2021/07/02	3	24.00	0	0.00	24.10	3	6,836	0.04%
2021/06/29	1	23.75	0	0.00	23.65	1	6,842	0.01%
2021/06/28	0	0.00	13	23.43	23.75	-13	6,834	-0.19%
2021/06/25	0	0.00	6	23.66	23.55	-6	6,813	-0.09%
2021/06/24	4	23.79	0	0.00	23.65	4	6,940	0.06%
2021/06/23	0	0.00	2	23.65	23.75	-2	6,920	-0.03%
2021/06/21	3	23.77	0	0.00	23.80	3	6,909	0.04%
2021/06/18	6.1	24.74	0	0.00	24.45	6.1	6,885	0.09%
2021/06/15	0	0.00	1	24.25	24.20	-1	6,761	-0.01%
2021/06/11	0	0.00	1	24.60	24.20	-1	6,753	-0.01%
2021/06/10	0	0.00	4	24.23	24.10	-4	6,735	-0.06%
2021/06/08	0	0.00	1	24.00	23.95	-1	6,767	-0.01%
2021/06/04	2	23.90	14	23.65	23.65	-12	6,747	-0.18%
2021/06/02	6	24.11	5	23.94	24.05	1	6,684	0.01%
2021/06/01	52.7	24.21	35	24.42	24.75	17.7	6,552	0.27%
2021/05/25	0	0.00	4	22.76	22.85	-4	6,079	-0.07%
2021/05/19	4	23.01	3	23.15	22.55	1	6,022	0.02%
2021/05/17	0	0.00	6	20.90	20.10	-6	5,701	-0.11%
2021/05/14	6	21.50	0	0.00	21.35	6	5,613	0.11%
2021/05/13	6	21.15	12	21.10	21.05	-6	5,556	-0.11%
2021/05/12	13.1	21.41	20	21.47	21.35	-6.9	5,486	-0.13%
2021/05/11	5	22.95	5	23.30	22.90	0	5,330	0.00%
2021/05/10	5	23.85	29	23.96	23.85	-24	5,221	-0.46%
2021/05/07	3	23.58	11	23.63	23.40	-8	5,135	-0.16%
2021/05/06	30.2	22.97	5	23.05	22.90	25.2	5,061	0.50%
2021/05/05	12	23.29	0	0.00	23.05	12	4,981	0.24%
2021/05/04	27	23.96	86	23.91	23.40	-59	4,899	-1.20%
2021/05/03	49.1	25.23	57	25.18	25.25	-8	4,607	-0.17%
2021/04/29	20	24.19	36	24.19	24.50	-16	3,967	-0.40%
2021/04/28	0	0.00	21	23.12	23.05	-21	3,384	-0.62%
2021/04/27	31	23.53	27	23.24	23.30	4	3,331	0.12%
2021/04/26	74	23.48	2	22.95	23.75	72	3,036	2.37%
2021/04/23	1	21.75	2	21.65	21.60	-1	2,498	-0.04%
2021/04/22	62	22.55	14	22.47	21.85	48	2,457	1.95%
2021/04/21	7	22.40	0	0.00	22.55	7	2,224	0.31%
2021/04/20	0	0.00	9	22.07	22.25	-9	2,156	-0.42%
2021/04/19	5	22.23	5	22.34	22.20	0	2,123	0.00%
2021/04/15	1	21.75	41	21.60	21.75	-40	1,987	-2.01%
2021/04/14	14	21.30	0	0.00	21.35	14	1,967	0.71%
2021/04/13	1	21.65	4	21.65	21.50	-3	1,943	-0.15%
2021/04/12	0	0.00	5	21.76	21.85	-5	1,922	-0.26%
2021/04/09	3	21.58	0	0.00	21.55	3	1,890	0.16%
2021/04/08	0	0.00	2	21.78	21.75	-2	1,869	-0.11%
2021/04/06	6	21.08	1	21.05	21.15	5	1,795	0.28%
2021/03/31	3	21.03	14	21.03	21.05	-11	1,767	-0.62%
2021/03/30	2	20.90	0	0.00	21.05	2	1,748	0.11%
2021/03/29	6	21.13	0	0.00	21.00	6	1,717	0.35%
2021/03/26	0	0.00	2	21.90	21.95	-2	1,573	-0.13%
2021/03/25	1	21.90	3	22.05	21.90	-2	1,569	-0.13%
2021/03/24	0	0.00	7	21.78	21.95	-7	1,555	-0.45%
2021/03/23	17	21.66	7	21.78	21.75	10	1,531	0.65%
2021/03/22	3	21.75	4	21.80	21.90	-1	1,496	-0.07%
2021/03/19	15	21.37	4	21.38	21.35	11	1,450	0.76%
2021/03/18	5	21.15	0	0.00	21.20	5	1,412	0.35%
2021/03/17	13	20.76	0	0.00	20.85	13	1,402	0.93%
2021/03/16	3	20.87	4	20.89	20.65	-1	1,415	-0.07%
2021/03/15	14	20.74	8.1	20.69	20.80	5.9	1,411	0.42%
2021/03/12	23	20.18	4	20.25	20.30	19	1,329	1.43%
2021/03/11	1	19.80	12	19.71	19.80	-11	1,289	-0.85%
2021/02/24	10	19.45	0	0.00	19.40	10	1,564	0.64%
2021/02/23	1	19.45	11	19.40	19.45	-10	1,599	-0.63%
2021/02/22	7	19.41	6	19.43	19.40	1	1,603	0.06%
2021/02/19	37	19.55	5	19.52	19.50	32	1,598	2.00%
2021/02/18	6	19.00	0	0.00	19.35	6	1,543	0.39%
2021/02/04	0	0.00	1	18.55	18.50	-1	1,562	-0.06%
2021/01/22	2	18.20	17	18.20	18.25	-15	1,779	-0.84%
2021/01/21	0	0.00	50	18.30	18.20	-50	1,826	-2.74%
2021/01/20	1	18.25	2	18.30	18.35	-1	2,075	-0.05%
2021/01/19	0	0.00	0	18.80	18.70	0	2,228	0.00%
2021/01/14	0	0.00	12	19.10	19.10	-12	2,286	-0.52%
2021/01/12	2	18.95	0	0.00	18.90	2	2,276	0.09%
2021/01/11	3	19.05	1	19.10	19.15	2	2,267	0.09%
2021/01/08	1	19.05	0	0.00	18.95	1	2,266	0.04%
2021/01/07	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/06	3	19.27	0	0.00	19.00	3	2,259	0.13%
2021/01/05	9	19.38	0.1	19.25	19.25	8.9	2,236	0.40%
2020/12/31	2	19.05	0	0.00	19.20	2	2,229	0.09%
2020/12/29	2	19.00	1	19.05	19.10	1	2,220	0.05%
2020/12/28	3	19.10	0	0.00	19.10	3	2,210	0.14%
2020/12/22	0	0.00	4	18.85	18.80	-4	2,203	-0.18%
2020/12/09	6	19.70	5	19.65	19.80	1	2,188	0.05%
2020/12/08	0	0.00	2	19.30	19.30	-2	2,218	-0.09%
2020/12/07	1	19.20	1	19.25	19.20	0	2,311	0.00%
2020/12/03	7	19.35	1	19.25	19.20	6	2,407	0.25%
2020/12/02	3	19.33	0	0.00	19.30	3	2,438	0.12%
2020/11/30	3	19.65	1	19.55	19.55	2	2,437	0.08%
2020/11/27	59	19.72	6	19.80	19.80	53	2,503	2.12%
2020/11/26	4	19.13	0	0.00	19.20	4	2,391	0.17%
2020/11/25	5	19.05	3	19.05	18.95	2	2,372	0.08%
2020/11/24	9	19.04	0	0.00	18.90	9	2,367	0.38%
2020/11/20	2	19.00	0	0.00	19.05	2	2,382	0.08%
2020/11/18	0.6	18.80	0	0.00	18.85	0.6	2,327	0.03%
2020/11/11	0	0.00	7	18.79	18.80	-7	2,382	-0.29%
2020/11/10	4	18.65	10	18.90	18.60	-6	2,370	-0.25%
2020/11/09	0	0.00	1	18.80	18.80	-1	2,376	-0.04%
2020/10/29	5	18.50	25	18.20	18.25	-20	2,711	-0.74%
2020/10/28	123	18.70	113	18.99	18.50	10	2,687	0.37%	大買/大賣/
2020/10/27	34	18.73	17	18.70	18.95	17	2,470	0.69%
2020/10/26	2	18.30	14	18.22	18.15	-12	2,424	-0.49%
2020/10/21	1	17.95	0	0.00	18.00	1	2,810	0.04%
2020/10/12	0	0.00	2	18.00	18.05	-2	2,875	-0.07%
2020/09/28	4	17.30	0	0.00	17.30	4	2,855	0.14%
2020/09/25	5	17.12	0	0.00	17.15	5	2,854	0.18%
2020/09/24	0.3	17.20	0	0.00	17.15	0.3	2,847	0.01%
2020/09/23	2	17.60	5	17.50	17.65	-3	2,817	-0.11%
2020/09/21	4	18.10	0	0.00	18.05	4	2,783	0.14%
2020/09/18	0	0.00	2	18.25	18.10	-2	2,770	-0.07%
2020/09/16	0	0.00	3	18.00	18.15	-3	2,754	-0.11%
2020/09/15	3	17.93	10	17.95	18.00	-7	2,799	-0.25%
2020/09/14	2	18.05	1	18.05	17.95	1	2,784	0.04%
2020/09/11	5	18.03	10	18.00	18.10	-5	2,761	-0.18%
2020/09/10	12	19.05	1	18.95	18.65	11	2,677	0.41%
2020/09/09	2	19.10	22	18.60	19.15	-20	2,569	-0.78%
2020/09/08	0	0.00	3	18.38	18.45	-3	2,476	-0.12%
2020/09/07	0	0.00	7	18.35	18.15	-7	2,434	-0.29%
2020/09/04	0	0.00	2	18.10	18.05	-2	2,396	-0.08%
2020/09/03	0	0.00	1	18.35	18.25	-1	2,381	-0.04%
2020/09/01	0	0.00	4	18.26	18.30	-4	2,244	-0.18%
2020/08/31	1	18.00	0	0.00	18.00	1	2,226	0.04%
2020/08/26	9	17.88	10	18.15	18.20	-1	2,188	-0.05%
2020/08/24	14	17.83	2	17.80	17.90	12	2,136	0.56%
2020/08/21	2	17.70	0	0.00	17.75	2	2,122	0.09%
2020/08/20	5	17.30	2	17.45	17.40	3	2,105	0.14%
2020/08/19	2	18.05	1	18.10	17.80	1	2,040	0.05%
2020/08/18	0	0.00	2	18.00	18.05	-2	2,010	-0.10%
2020/08/17	0	0.00	1	18.05	18.05	-1	1,987	-0.05%
2020/08/14	1	17.90	0	0.00	17.95	1	1,948	0.05%
2020/08/13	0	0.00	1	18.10	17.95	-1	1,920	-0.05%
2020/08/12	1	18.00	0	0.00	18.00	1	1,881	0.05%
2020/08/11	0	0.00	11	17.78	18.05	-11	1,845	-0.60%
2020/08/10	10	17.95	4	17.80	17.85	6	1,804	0.33%
2020/08/07	19	18.16	14	18.33	18.30	5	1,750	0.29%
2020/08/06	8	17.29	8	17.29	17.70	0	1,500	0.00%
2020/08/05	3	16.77	0	0.00	16.85	3	1,397	0.21%
2020/08/03	8	16.81	0	0.00	16.65	8	1,380	0.58%
2020/07/31	7	16.97	1	17.05	17.10	6	1,370	0.44%
2020/07/30	23	17.45	6	17.89	17.30	17	1,325	1.28%
2020/07/29	0	0.00	4	16.98	17.65	-4	1,177	-0.34%
2020/07/28	3	17.08	52	16.99	17.00	-49	993	-4.93%
2020/07/27	16	16.01	6	16.18	16.10	10	810	1.23%
2020/07/23	10	15.76	4.6	15.70	15.75	5.4	699	0.77%
2020/07/21	0	0.00	4	15.00	15.05	-4	621	-0.64%
2020/07/17	0.5	14.85	0	0.00	14.85	0.5	625	0.08%
2020/07/16	0	0.00	2	15.10	14.95	-2	632	-0.32%
2020/07/14	0	0.00	3	15.00	14.95	-3	637	-0.47%
2020/07/08	2	15.15	2	15.20	15.20	0	669	0.00%
2020/07/06	0	0.00	1	15.20	15.15	-1	689	-0.15%
2020/07/01	4	15.40	0	0.00	15.40	4	683	0.59%
2020/06/29	1	15.20	0	0.00	15.20	1	683	0.15%
2020/06/24	10	15.40	0	0.00	15.35	10	695	1.44%
2020/06/19	0	0.00	2	15.70	15.70	-2	696	-0.29%
2020/06/18	2	15.55	0	0.00	15.50	2	703	0.28%
2020/06/17	1	15.35	0	0.00	15.45	1	707	0.14%
2020/06/12	1	15.25	5	15.00	15.25	-4	797	-0.50%
2020/06/11	2	15.55	0	0.00	15.60	2	806	0.25%
2020/06/10	2	16.05	0	0.00	15.90	2	815	0.25%
2020/06/09	0	0.00	4	15.85	15.75	-4	840	-0.48%
2020/06/08	2	15.95	0	0.00	15.90	2	850	0.24%
2020/06/05	5	15.40	0	0.00	15.70	5	826	0.60%
2020/06/04	0	0.00	3	15.10	15.10	-3	804	-0.37%
2020/06/02	5	14.90	0	0.00	14.80	5	789	0.63%
2020/06/01	3	14.65	0	0.00	14.75	3	788	0.38%
2020/05/27	2	14.60	0	0.00	14.65	2	796	0.25%
2020/05/25	0	0.00	1	14.35	14.50	-1	814	-0.12%
2020/05/21	5	14.80	0	0.00	14.75	5	812	0.62%
2020/05/19	5	14.69	0	0.00	14.70	5	810	0.62%
2020/05/14	0	0.00	5	14.90	14.75	-5	804	-0.62%
2020/05/13	1	15.00	0	0.00	15.10	1	798	0.13%
2020/05/12	10	15.05	2	15.05	15.05	8	793	1.01%
2020/04/21	1	14.00	0	0.00	14.05	1	817	0.12%
2020/04/20	1	14.50	0	0.00	14.55	1	806	0.12%
2020/04/17	1	15.00	1	15.20	14.80	0	803	0.00%
2020/04/15	1	15.10	0	0.00	15.10	1	782	0.13%
2020/04/14	2	14.30	0	0.00	14.40	2	766	0.26%
2020/03/27	2	13.50	0	0.00	13.20	2	694	0.29%
2020/03/16	2	14.35	2	14.20	13.80	0	502	0.00%
2020/03/13	3	14.43	4	14.90	14.70	-1	484	-0.21%
2020/03/12	2	15.80	1	15.80	15.70	1	449	0.22%
2020/03/11	2	16.35	0	0.00	16.20	2	432	0.46%
2020/03/09	1	16.65	0	0.00	16.40	1	442	0.23%
2020/03/02	1	16.70	1	16.50	16.75	0	444	0.00%
2020/02/21	1	17.10	0	0.00	17.15	1	419	0.24%
2020/02/10	1	17.00	0	0.00	17.00	1	450	0.22%
2020/02/06	0	0.00	1	17.25	17.30	-1	448	-0.22%
2020/02/03	3	17.03	0	0.00	17.10	3	443	0.68%
2020/01/31	3	17.33	0	0.00	17.35	3	430	0.70%
2020/01/30	1	17.35	0	0.00	17.35	1	420	0.24%
2020/01/16	3	17.75	0	0.00	17.80	3	384	0.78%
2020/01/10	0	0.00	1	17.70	17.70	-1	426	-0.23%
2020/01/08	2	17.65	0	0.00	17.65	2	424	0.47%
2020/01/03	1	17.80	0	0.00	17.85	1	422	0.24%
2019/12/30	0	0.00	0.2	17.75	17.75	-0.2	411	-0.05%
2019/12/17	1	17.80	0	0.00	17.85	1	429	0.23%
2019/12/12	2	17.78	0	0.00	17.80	2	425	0.47%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/03	2	17.63	0	0.00	17.60	2	415	0.48%
2019/11/26	1	17.80	0	0.00	17.75	1	449	0.22%
2019/11/22	2	17.80	0	0.00	17.80	2	478	0.42%
2019/11/21	1	17.85	0	0.00	17.85	1	489	0.20%
2019/11/12	1	17.95	0	0.00	17.95	1	496	0.20%
2019/11/11	3	17.93	0	0.00	17.95	3	501	0.60%
2019/11/08	0	0.00	0	18.00	18.00	0	500	-0.01%
2019/11/07	1	17.90	0	0.00	18.00	1	498	0.20%
2019/11/05	2	18.00	0	0.00	18.05	2	488	0.41%
2019/10/22	0	0.00	0	18.10	18.05	0	519	0.00%
2019/10/21	10	18.10	0	18.10	18.05	10	525	1.90%
2019/10/18	1	18.10	0	0.00	17.95	1	522	0.19%
2019/10/17	0	0.00	0.2	18.20	18.10	-0.2	484	-0.05%
2019/10/04	0	0.00	4	18.30	18.25	-4	499	-0.80%
2019/09/25	1	18.35	0	0.00	18.35	1	498	0.20%
2019/09/10	1	17.80	0	0.00	17.85	1	505	0.20%
2019/08/30	3	17.97	0	0.00	17.90	3	508	0.59%
2019/08/29	2	17.80	0	0.00	17.80	2	498	0.40%
2019/08/28	4	19.65	0	0.00	19.75	4	469	0.85%
2019/08/15	1	19.80	0	0.00	19.80	1	416	0.24%
2019/08/13	1	19.90	1	19.90	19.85	0	411	0.00%
2019/08/06	0	0.00	0	19.90	19.85	0	425	-0.01%
2019/08/05	0	0.00	0	19.85	19.85	0	433	-0.01%
2019/07/24	0	0.00	2	20.15	20.15	-2	436	-0.46%
2019/07/19	0	0.00	1.5	20.13	20.15	-1.5	435	-0.34%
2019/07/18	0	0.00	2	20.15	20.10	-2	438	-0.46%
2019/07/08	1	20.10	0	0.00	20.05	1	444	0.22%
2019/07/01	0.5	20.00	0	0.00	20.10	0.5	494	0.10%
2019/05/27	0	0.00	1	19.95	19.95	-1	566	-0.18%
2019/05/24	1	19.80	0	0.00	19.80	1	567	0.18%
2019/05/21	2	19.80	0	0.00	19.80	2	566	0.35%
2019/05/10	0	0.00	1	20.15	20.10	-1	556	-0.18%
2019/05/06	1	20.25	0	0.00	20.25	1	547	0.18%
2019/04/18	2	20.20	0	0.00	20.20	2	512	0.39%
2019/04/12	1	20.30	0	0.00	20.30	1	499	0.20%
2019/04/08	0	0.00	4	20.75	20.75	-4	458	-0.87%
2019/04/03	0	20.70	0	0.00	20.75	0	451	0.00%
2019/04/02	3	20.65	0	0.00	20.65	3	440	0.68%
2019/04/01	0	0.00	0.5	20.70	20.70	-0.5	427	-0.13%
2019/03/29	3	20.57	0	0.00	20.50	3	412	0.73%
2019/03/27	0	0.00	0	20.35	20.35	0	384	-0.01%
2019/03/25	0	0.00	2	19.90	19.90	-2	374	-0.53%
2019/03/05	0	0.00	2	19.50	19.50	-2	376	-0.53%
2019/03/04	0	0.00	8	19.45	19.45	-8	370	-2.16%
2019/02/26	0	0.00	1	19.45	19.40	-1	368	-0.27%
2019/01/25	2	19.05	0	0.00	19.05	2	342	0.58%
2019/01/16	0	0.00	1	18.85	18.80	-1	392	-0.25%
2019/01/14	2	18.80	0	0.00	18.80	2	406	0.49%
2018/12/26	0	0.00	50	18.55	18.60	-50	579	-8.63%
2018/12/22	1	18.70	0	0.00	18.70	1	576	0.17%
2018/12/21	2	18.65	0	0.00	18.70	2	590	0.34%
2018/12/11	1	18.70	0	0.00	18.90	1	604	0.17%
2018/12/04	0	0.00	2	19.35	19.30	-2	632	-0.32%
2018/11/29	2	19.15	0	0.00	19.10	2	697	0.29%
2018/11/21	50	19.05	0	0.00	19.05	50	720	6.94%
2018/10/23	0	0.00	0.1	19.70	19.65	-0.1	924	-0.01%
2018/10/19	1	19.60	2	19.53	19.50	-1	925	-0.11%
2018/10/18	1	19.30	0	0.00	19.40	1	896	0.11%
2018/09/10	0	0.00	5	20.80	20.85	-5	1,187	-0.42%
2018/08/31	1	21.35	0	0.00	21.40	1	1,219	0.08%
2018/08/28	2	21.30	10	21.25	21.35	-8	1,259	-0.64%
2018/08/27	11	21.30	2	21.30	21.30	9	1,268	0.71%
2018/08/24	1	20.90	0	0.00	20.90	1	1,248	0.08%
2018/08/21	0	0.00	2	21.00	21.05	-2	1,259	-0.16%
2018/08/20	2	22.95	0	0.00	22.90	2	1,252	0.16%
2018/08/14	0	0.00	0.1	22.90	23.00	-0.1	1,235	0.00%
2018/08/03	0	0.00	4	23.05	23.15	-4	1,449	-0.28%
2018/07/26	0	0.00	47	22.72	22.80	-47	1,503	-3.13%
2018/07/25	0	0.00	1.2	22.65	22.65	-1.2	1,508	-0.08%
2018/07/24	48	22.66	0	0.00	22.60	48	1,517	3.16%
2018/07/20	1	22.20	0	0.00	22.20	1	1,585	0.06%
2018/07/09	0	0.00	1	22.15	22.15	-1	1,719	-0.06%
2018/07/06	1	22.20	0	0.00	22.30	1	1,724	0.06%
2018/07/03	2	23.50	2	23.80	23.10	0	1,779	0.00%
2018/06/29	2	22.70	0	0.00	22.60	2	1,794	0.11%
2018/06/19	1	23.70	0	0.00	23.75	1	1,872	0.05%
2018/06/15	0	0.00	1	23.55	23.35	-1	1,855	-0.05%
2018/06/12	0	0.00	2	23.30	23.30	-2	1,867	-0.11%
2018/06/07	3	23.20	0	0.00	23.30	3	1,911	0.16%
2018/06/06	2	23.05	2	23.13	23.10	0	1,997	0.00%
2018/06/04	2	22.90	0	0.00	23.15	2	2,057	0.10%
2018/05/18	0	0.00	6	23.00	22.90	-6	3,617	-0.17%
2018/05/17	5	23.60	5	23.19	23.15	0	3,606	0.00%
2018/05/16	2	22.90	0	0.00	23.15	2	3,520	0.06%
2018/05/15	4	23.15	4	22.85	22.70	0	3,490	0.00%
2018/05/14	0	0.00	1	22.55	22.75	-1	3,509	-0.03%
2018/05/03	0	0.00	1	22.25	22.15	-1	3,505	-0.03%
2018/04/26	6	22.43	5	22.13	22.00	1	3,668	0.03%
2018/04/25	0	0.00	4	21.64	21.95	-4	3,619	-0.11%
2018/04/24	0	0.00	2	21.73	21.55	-2	3,672	-0.05%
2018/04/23	2	22.00	0	0.00	21.80	2	3,651	0.05%
2018/04/18	1	21.95	1	21.90	21.90	0	3,641	0.00%
2018/04/17	0	0.00	2	22.40	21.95	-2	3,624	-0.06%
2018/04/16	0	0.00	1	22.05	22.30	-1	3,598	-0.03%
2018/04/13	1	22.15	2	22.35	22.10	-1	3,591	-0.03%
2018/04/11	0	0.00	3	22.20	22.10	-3	3,600	-0.08%
2018/04/10	2	22.33	0	0.00	22.15	2	3,563	0.06%
2018/04/09	0	0.00	1	22.15	22.15	-1	3,532	-0.03%
2018/04/03	4	22.61	1	22.95	22.40	3	3,505	0.09%
2018/03/31	0	22.00	0	0.00	21.80	0	3,340	0.00%
2018/03/30	0	22.10	0	0.00	21.90	0	3,326	0.00%
2018/03/29	0	22.20	0	0.00	21.95	0	3,316	0.00%
2018/03/27	3	21.75	5	21.65	21.55	-2	3,274	-0.06%
2018/03/22	0	0.00	7	21.96	21.60	-7	3,260	-0.21%
2018/03/21	8	22.06	2	22.05	22.00	6	3,229	0.19%
2018/03/16	1	21.50	0	0.00	21.60	1	3,159	0.03%
2018/03/15	0	0.00	5	21.40	21.55	-5	3,161	-0.16%
2018/03/13	0	0.00	5	21.20	21.20	-5	3,335	-0.15%
2018/03/12	4	21.13	0	0.00	20.95	4	3,349	0.12%
2018/03/09	0	0.00	5	22.20	21.75	-5	3,255	-0.15%
2018/03/07	0	0.00	1	22.20	22.10	-1	3,198	-0.03%
2018/03/06	12	22.38	0	0.00	22.35	12	3,164	0.38%
2018/03/05	23	23.38	3	23.60	23.05	20	3,027	0.66%
2018/03/02	4	22.28	0	0.00	22.60	4	2,735	0.15%
2018/03/01	1	22.50	0	0.00	22.75	1	2,634	0.04%
2018/02/27	10	23.33	0	0.00	22.60	10	2,557	0.39%
2018/02/26	5	23.82	9	23.77	23.55	-4	2,407	-0.17%
2018/02/23	4	21.75	3	22.65	22.65	1	1,967	0.05%
2018/02/22	2	20.58	2	20.48	20.60	0	1,732	0.00%
2018/02/21	3	20.53	1	20.60	20.60	2	1,722	0.12%
2018/02/07	0	0.00	1	19.55	19.50	-1	1,773	-0.06%
2018/02/06	6	19.39	5	19.60	19.15	1	1,856	0.05%
2018/02/05	8	20.05	1	19.90	20.10	7	1,803	0.39%
2018/02/02	1	20.30	1	20.25	20.30	0	1,794	0.00%
2018/02/01	9	20.46	1	20.60	20.40	8	1,803	0.44%
2018/01/29	28	20.20	0	0.00	20.15	28	1,760	1.59%
2018/01/25	0	0.00	2	20.35	20.20	-2	1,803	-0.11%
2018/01/24	2	20.18	2	20.00	20.35	0	1,871	0.00%
2018/01/23	3	20.27	3	20.35	20.15	0	1,959	0.00%
2018/01/22	1	20.50	4	20.64	20.80	-3	1,911	-0.16%
2018/01/19	0	0.00	1	20.25	20.20	-1	1,816	-0.06%
2018/01/18	5	20.00	3	19.93	19.95	2	1,784	0.11%
2018/01/10	0	0.00	3	19.20	19.25	-3	1,710	-0.18%
2018/01/09	2	19.28	1	19.35	19.25	1	1,706	0.06%
2018/01/08	1	19.60	1	19.70	19.55	0	1,698	0.00%
2018/01/05	1	19.65	1	19.80	19.55	0	1,680	0.00%