建碁 (3046)-凱基-中港券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
59.1
漲跌
▲0.5
漲幅
+0.85%
成交量
127張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	61.92	60.40	-5	575	-0.87%
2024/04/11	0	64.60	0	0.00	64.30	0	840	0.00%
2024/04/09	3	66.73	42	67.30	66.20	-39	961	-4.06%
2024/04/03	5	62.00	0	0.00	62.00	5	936	0.53%
2024/04/02	0.1	62.40	0	0.00	62.20	0.1	936	0.01%
2024/03/29	6	62.25	0	0.00	62.30	6	938	0.64%
2024/03/28	0	62.50	0	0.00	62.50	0	936	0.00%
2024/03/26	0	0.00	1	63.60	63.10	-1	933	-0.11%
2024/03/22	0	0.00	10	64.40	64.30	-10	933	-1.07%
2024/03/21	0	64.10	0	0.00	64.30	0	933	0.00%
2024/03/20	10	64.00	0	0.00	64.20	10	934	1.07%
2024/03/19	0	64.00	0	0.00	63.60	0	935	0.00%
2024/03/15	0.1	62.40	0	0.00	62.50	0.1	937	0.01%
2024/03/13	1	62.60	0	0.00	62.60	1	938	0.11%
2024/03/11	10	63.00	0	0.00	63.10	10	939	1.06%
2024/03/08	11	64.18	0	0.00	63.10	11	940	1.17%
2024/03/07	12	66.79	0	0.00	66.00	12	938	1.28%
2024/03/04	0.1	68.90	0	0.00	68.70	0.1	923	0.01%
2024/02/29	0	68.00	0	0.00	67.80	0	920	0.00%
2024/02/27	0	67.50	0	0.00	67.90	0	929	0.00%
2024/02/26	1	68.80	0	0.00	68.60	1	944	0.11%
2024/02/23	0	67.00	0	0.00	66.90	0	942	0.00%
2024/02/21	1	68.80	0.5	68.30	68.20	0.5	944	0.05%
2024/02/20	1	67.40	0	0.00	67.50	1	946	0.11%
2024/02/19	1	68.90	1	69.50	68.40	0	942	0.00%
2024/02/16	5	69.02	2	68.95	69.30	3	936	0.32%
2024/02/05	0	66.30	0	0.00	66.20	0	920	0.00%
2024/02/02	0	0.00	1	66.30	66.00	-1	918	-0.11%
2024/02/01	0	65.70	10	65.80	65.70	-10	914	-1.09%
2024/01/30	0	65.70	0	0.00	65.70	0	922	0.00%
2024/01/29	1	66.60	0	0.00	66.60	1	923	0.11%
2024/01/26	11	65.73	0	0.00	65.70	11	922	1.19%
2024/01/25	1	66.80	0	0.00	66.60	1	921	0.11%
2024/01/24	0	0.00	5	68.00	66.70	-5	916	-0.55%
2024/01/23	4	66.00	0	0.00	65.90	4	909	0.44%
2024/01/17	17	67.84	6	67.35	66.50	11	889	1.24%
2024/01/16	1	69.40	1	69.70	69.70	0	877	0.00%
2024/01/15	11	69.15	0	0.00	69.10	11	869	1.27%
2024/01/11	2	71.73	4	71.70	70.00	-2	850	-0.24%
2024/01/10	5	69.50	7	69.74	69.60	-2	775	-0.25%
2024/01/09	9	72.62	10	71.67	71.00	-1	758	-0.13%
2024/01/08	3	69.10	67.1	70.30	71.80	-64.1	591	-10.82%
2024/01/05	19	65.97	3	65.60	65.30	16	500	3.20%
2024/01/04	2	66.40	0	0.00	66.20	2	495	0.40%
2024/01/03	0.6	69.33	9	69.80	68.30	-8.5	479	-1.76%
2023/12/29	10	63.80	4	64.05	63.80	6	403	1.49%
2023/12/27	4	65.00	0	0.00	64.50	4	437	0.91%
2023/12/26	0	0.00	12	63.97	64.60	-12	458	-2.62%
2023/12/20	13	63.80	10	63.80	64.10	3	474	0.63%
2023/12/15	20	63.45	0	0.00	63.70	20	492	4.06%
2023/12/14	0	0.00	10	63.80	63.40	-10	508	-1.97%
2023/12/12	0	62.50	0	0.00	62.40	0	544	0.00%
2023/12/05	2	64.20	2	65.80	64.10	0	1,190	0.00%
2023/12/04	10	65.35	0	0.00	65.20	10	1,291	0.77%
2023/12/01	1	65.80	0	0.00	65.20	1	1,303	0.08%
2023/11/28	0	0.00	1	64.30	64.60	-1	1,375	-0.07%
2023/11/21	1	64.80	0	0.00	64.10	1	1,455	0.07%
2023/11/16	10	62.60	0	0.00	62.90	10	1,460	0.68%
2023/11/10	1	62.00	0	0.00	61.90	1	1,492	0.07%
2023/11/09	0	61.50	0	0.00	61.80	0	1,497	0.00%
2023/11/07	1	62.80	0	0.00	62.80	1	1,510	0.07%
2023/11/03	0	0.00	0	64.00	63.80	0	1,527	0.00%
2023/11/02	0	0.00	0	63.40	63.60	0	1,548	0.00%
2023/10/31	20	62.75	0	0.00	61.80	20	1,603	1.25%
2023/10/23	1	63.00	0	0.00	63.00	1	1,682	0.06%
2023/10/17	10	68.20	0	0.00	68.00	10	1,739	0.57%
2023/10/12	1	70.30	0	0.00	70.20	1	1,822	0.05%
2023/10/11	3	69.97	0	0.00	69.20	3	1,844	0.16%
2023/10/06	1	72.80	0	0.00	71.70	1	1,886	0.05%
2023/10/05	1	74.00	0	0.00	74.00	1	1,916	0.05%
2023/10/03	0	0.00	2	75.65	75.10	-2	2,079	-0.10%
2023/10/02	0	0.00	1	73.60	74.50	-1	2,136	-0.05%
2023/09/26	0	69.60	0	0.00	69.50	0	2,275	0.00%
2023/09/22	1	70.30	0	0.00	70.30	1	2,420	0.04%
2023/09/18	2	74.30	0	0.00	73.50	2	2,504	0.08%
2023/09/14	0	0.00	3	77.37	77.40	-3	2,590	-0.12%
2023/09/12	13	79.88	12	79.89	79.00	1	2,790	0.04%
2023/09/11	4	78.48	7	79.11	79.30	-3	2,758	-0.11%
2023/09/08	13	81.89	12	79.35	77.40	1	2,894	0.03%
2023/09/07	4	77.75	16.1	78.65	80.30	-12.1	2,963	-0.41%
2023/09/06	5	73.00	6	73.82	73.00	-1	3,033	-0.03%
2023/09/05	6	73.38	5	74.02	73.20	1	3,493	0.03%
2023/09/01	5	74.10	0	0.00	73.00	5	4,304	0.12%
2023/08/31	1	73.50	5	73.80	73.40	-4	4,350	-0.09%
2023/08/30	0	0.00	10	71.00	71.50	-10	4,516	-0.22%
2023/08/28	10	66.83	0	0.00	66.10	10	4,611	0.22%
2023/08/25	4	68.50	0	0.00	68.30	4	4,626	0.09%
2023/08/14	1	68.00	0	0.00	68.40	1	5,278	0.02%
2023/08/11	0	0.00	2	69.90	68.90	-2	5,630	-0.04%
2023/08/10	1	70.00	3.8	68.90	68.90	-2.8	5,747	-0.05%
2023/08/09	1	72.00	0	0.00	72.00	1	6,178	0.02%
2023/08/07	7	73.79	7	74.60	74.40	0	6,469	0.00%
2023/08/04	0	0.00	4	69.50	69.50	-4	6,707	-0.06%
2023/07/31	4	72.45	2	73.20	72.00	2	7,622	0.03%
2023/07/28	5	72.76	0	0.00	73.40	5	7,711	0.06%
2023/07/24	1	72.00	0	0.00	72.00	1	7,813	0.01%
2023/07/21	1	75.00	1	73.00	74.70	0	7,810	0.00%
2023/07/20	0	74.30	0	0.00	74.10	0	7,859	0.00%
2023/07/19	1	72.80	0	0.00	72.80	1	7,873	0.01%
2023/07/18	12	75.46	1	76.00	74.70	11	7,929	0.14%
2023/07/17	3	77.60	10	77.82	77.70	-7	7,959	-0.09%
2023/07/14	0	0.00	0	76.10	75.40	0	8,016	0.00%
2023/07/13	2	76.05	1	74.80	74.70	1	8,310	0.01%
2023/07/12	0	0.00	1	74.10	74.10	-1	8,500	-0.01%
2023/07/11	12	75.76	3	77.30	75.50	9	8,527	0.11%
2023/07/10	2	77.50	1	81.40	76.90	1	8,531	0.01%
2023/07/07	3	82.40	1.8	82.57	82.40	1.3	8,529	0.02%
2023/07/06	1	92.00	7	93.46	91.50	-6	8,768	-0.07%
2023/07/05	7	96.50	4	95.28	95.00	3	9,023	0.03%
2023/07/04	9	96.10	5	95.92	95.90	4	9,060	0.04%
2023/07/03	4	98.18	6	97.90	97.50	-2	9,108	-0.02%
2023/06/30	3	94.07	3	93.87	95.60	0	9,232	0.00%
2023/06/29	1	93.60	4	93.10	94.40	-3	9,244	-0.03%
2023/06/28	0.2	91.90	0	0.00	91.50	0.2	9,262	0.00%
2023/06/27	1	92.00	5	91.54	90.70	-4	9,316	-0.04%
2023/06/26	0.2	93.40	3	93.70	93.20	-2.8	9,476	-0.03%
2023/06/21	13	95.47	6	94.43	95.00	7	9,523	0.07%
2023/06/20	2	94.15	1	93.80	94.20	1	9,536	0.01%
2023/06/19	2	97.10	4	96.68	95.50	-2	9,626	-0.02%
2023/06/16	3.8	96.95	2	96.50	94.80	1.8	9,794	0.02%
2023/06/15	1.1	96.38	1	96.60	96.60	0.1	10,070	0.00%
2023/06/14	4.1	101.44	1.6	99.35	98.30	2.5	10,134	0.02%
2023/06/13	30	100.74	39	99.54	101.50	-9	10,123	-0.09%
2023/06/12	3	94.83	1.8	94.10	93.40	1.2	9,867	0.01%
2023/06/09	22	97.45	12	97.89	96.00	10	10,185	0.10%
2023/06/08	34.1	95.93	48.1	95.80	94.90	-14	10,672	-0.13%
2023/06/07	7	88.86	0.1	90.60	90.60	6.9	10,297	0.07%
2023/06/06	1.1	84.88	1	83.90	82.40	0.1	10,642	0.00%
2023/06/05	11	88.26	6.1	85.57	85.70	4.9	10,848	0.05%
2023/06/02	7	83.36	6.1	84.36	83.20	1	10,691	0.01%
2023/06/01	1	81.91	7.2	82.66	83.70	-6.2	10,634	-0.06%
2023/05/31	2	81.00	2	82.05	81.10	0	10,578	0.00%
2023/05/30	2	81.55	1	83.60	80.90	1	10,557	0.01%
2023/05/29	2	82.90	2	81.90	82.80	0	10,528	0.00%
2023/05/26	4.1	80.31	1	82.00	80.30	3.1	10,499	0.03%
2023/05/25	3.6	81.79	0	82.10	81.30	3.6	10,485	0.03%
2023/05/24	4	84.92	2	84.15	83.00	2	10,461	0.02%
2023/05/23	2	82.85	1	83.80	83.50	1	10,339	0.01%
2023/05/22	0	83.10	0	0.00	83.20	0	10,369	0.00%
2023/05/19	0.1	81.80	17	84.13	81.80	-16.9	10,337	-0.16%
2023/05/18	18	84.03	9	84.20	83.90	9	10,271	0.09%
2023/05/17	6.1	84.62	8	84.83	83.30	-1.9	10,143	-0.02%
2023/05/16	2.3	81.75	3	81.77	82.10	-0.7	9,801	-0.01%
2023/05/15	27	83.53	21	83.85	80.80	6	9,701	0.06%
2023/05/12	0	77.40	5	83.10	83.20	-5	9,311	-0.05%
2023/05/11	2.2	77.55	2	76.05	75.70	0.2	9,179	0.00%
2023/05/10	67	81.51	63	81.62	79.30	4	9,294	0.04%
2023/05/09	181	85.50	183	85.16	80.30	-2	9,216	-0.02%	大買/大賣/
2023/05/08	7	78.11	10	80.46	80.70	-3	8,461	-0.04%
2023/05/04	2	73.70	2	73.00	73.00	0	8,334	0.00%
2023/05/03	1	72.10	5	71.90	72.90	-4	8,244	-0.05%
2023/05/02	0	0.00	0	72.80	73.40	0	8,230	0.00%
2023/04/28	0	0.00	0	71.13	72.30	0	8,207	0.00%
2023/04/27	6	68.08	1	67.21	69.30	5	8,153	0.06%
2023/04/26	0	67.40	0	0.00	68.00	0	8,114	0.00%
2023/04/25	3	69.43	8	69.31	67.80	-5	8,092	-0.06%
2023/04/24	0	0.00	3	70.50	70.60	-3	8,031	-0.04%
2023/04/21	6	70.50	3	71.40	69.60	3	8,005	0.04%
2023/04/20	2	72.90	11	74.05	74.00	-9	7,941	-0.11%
2023/04/19	3	78.73	2	78.35	76.20	1	7,883	0.01%
2023/04/18	18	79.64	34	80.08	77.20	-16	7,794	-0.21%
2023/04/17	23	78.03	3	76.83	79.50	20	7,530	0.27%
2023/04/14	1	73.70	0	0.00	72.30	1	7,294	0.01%
2023/04/13	2	72.90	2	72.80	72.10	0	7,231	0.00%
2023/04/12	1	72.10	3	74.67	72.10	-2	7,204	-0.03%
2023/04/11	9	78.12	14	75.95	73.50	-5	7,169	-0.07%
2023/04/10	25	73.51	26	74.20	75.00	-1	6,869	-0.01%
2023/04/07	0	0.00	1	70.20	70.00	-1	6,573	-0.02%
2023/04/06	11	70.91	15	71.33	71.90	-4	6,493	-0.06%
2023/03/31	37	71.21	37	71.26	70.50	0	6,385	0.00%
2023/03/30	8	68.28	0	0.00	69.00	8	6,172	0.13%
2023/03/29	2	67.75	2	66.95	67.60	0	6,129	0.00%
2023/03/28	16	67.68	5	67.22	66.10	11	6,099	0.18%
2023/03/27	17	69.96	23	71.93	69.10	-6	6,046	-0.10%
2023/03/24	2	69.40	8	70.38	70.10	-6	5,886	-0.10%
2023/03/23	8	70.23	35	69.60	70.50	-27	5,830	-0.46%
2023/03/22	51	69.75	24	69.65	69.70	27	5,778	0.47%
2023/03/21	40	72.04	35	71.27	70.80	5	5,657	0.09%
2023/03/20	18	71.58	16	70.59	69.60	2	5,361	0.04%
2023/03/17	9	67.67	8.1	67.83	67.10	0.9	5,026	0.02%
2023/03/16	13	67.99	10	68.57	67.70	3	4,889	0.06%
2023/03/15	18.1	67.62	14	68.03	67.20	4.1	4,721	0.09%
2023/03/14	23	70.26	20	70.43	67.50	3	4,630	0.06%
2023/03/13	125	73.21	126	73.76	70.90	-1	4,210	-0.02%	大買/大賣/
2023/03/10	24	69.07	32	71.26	71.80	-8	3,366	-0.24%
2023/03/09	43	68.35	35	68.94	65.30	8	3,106	0.26%
2023/03/08	2	61.40	8	62.88	64.70	-6	2,739	-0.22%
2023/03/07	2	58.90	2	58.90	58.90	0	2,532	0.00%
2023/03/03	6	52.70	0	0.00	52.30	6	2,674	0.22%
2023/03/02	3	52.90	0	0.00	52.30	3	2,760	0.11%
2023/03/01	5	52.50	0	0.00	52.10	5	2,874	0.17%
2023/02/23	0	0.00	1	54.20	53.30	-1	3,517	-0.03%
2023/02/22	7	52.76	4	52.73	52.60	3	3,690	0.08%
2023/02/21	2	55.00	4	55.08	54.40	-2	3,769	-0.05%
2023/02/20	0	0.00	1	55.00	54.50	-1	3,860	-0.03%
2023/02/17	1	52.70	1	52.80	52.70	0	3,878	0.00%
2023/02/16	0	0.00	1	52.90	52.90	-1	3,969	-0.03%
2023/02/15	1	51.50	0	0.00	51.40	1	4,111	0.02%
2023/02/13	6	51.50	5	51.72	52.20	1	4,391	0.02%
2023/02/10	8	53.41	6	52.20	52.70	2	4,612	0.04%
2023/02/09	3	51.93	1	52.20	52.80	2	5,085	0.04%
2023/02/08	11	53.85	10	54.15	53.40	1	5,338	0.02%
2023/02/07	0	0.00	4	52.68	53.20	-4	5,229	-0.08%
2023/02/03	0	0.00	1	48.05	47.90	-1	6,002	-0.02%
2023/02/02	1	47.50	1	47.55	48.40	0	6,142	0.00%
2023/02/01	2	46.98	1	47.50	46.95	1	6,301	0.02%
2023/01/11	1	45.55	1	45.65	45.55	0	7,997	0.00%
2023/01/09	1	46.75	0	0.00	46.50	1	9,344	0.01%
2023/01/05	1	49.50	0	48.80	47.50	1	10,330	0.01%
2022/12/30	4	48.05	4	47.49	47.30	0	11,513	0.00%
2022/12/29	2	46.95	9	46.23	47.30	-7	11,941	-0.06%
2022/12/28	6	44.45	4	45.00	44.35	2	12,536	0.02%
2022/12/27	0	46.20	0	0.00	46.20	0	13,204	0.00%
2022/12/26	0	0.00	1	46.35	45.75	-1	13,347	-0.01%
2022/12/23	2	46.10	0	0.00	46.30	2	13,988	0.01%
2022/12/20	1	48.60	3	48.40	47.15	-2	15,473	-0.01%
2022/12/19	0	0.00	2	48.90	48.25	-2	15,678	-0.01%
2022/12/16	3	49.68	0	0.00	49.55	3	15,792	0.02%
2022/12/14	0	52.00	4	51.60	51.80	-4	16,438	-0.02%
2022/12/13	0	0.00	1	51.30	50.00	-1	16,906	-0.01%
2022/12/12	3	51.63	5	51.90	52.00	-2	17,150	-0.01%
2022/12/09	4	52.10	11	53.05	52.10	-7	17,171	-0.04%
2022/12/07	8	53.63	0	0.00	52.80	8	17,108	0.05%
2022/12/06	7	57.79	15	56.35	55.80	-8	17,041	-0.05%
2022/12/05	0	0.00	1.1	58.07	57.30	-1.1	16,961	-0.01%
2022/12/02	18	58.11	10	57.54	56.60	8	16,892	0.05%
2022/12/01	5	57.54	5.2	57.30	56.50	-0.2	16,773	0.00%
2022/11/30	5	56.88	1	58.19	56.70	4	16,687	0.02%
2022/11/29	1	56.61	10	57.00	57.50	-9	16,668	-0.05%
2022/11/28	10	57.20	17	56.84	57.30	-7	16,606	-0.04%
2022/11/25	5	57.62	5	57.88	55.60	0	16,495	0.00%
2022/11/24	22	56.77	14	56.49	57.10	8	16,368	0.05%
2022/11/23	3.4	55.56	7.1	55.49	56.40	-3.7	16,274	-0.02%
2022/11/22	10.1	56.33	1	57.70	55.60	9.1	16,150	0.06%
2022/11/21	53	60.73	37	61.40	56.70	16	15,912	0.10%
2022/11/18	3	58.80	10	59.89	60.80	-7	15,484	-0.05%
2022/11/17	4	55.10	9	55.46	55.30	-5	15,285	-0.03%
2022/11/16	0	0.00	6	53.65	54.50	-6	15,178	-0.04%
2022/11/15	3	52.70	2.1	51.77	52.80	0.9	15,015	0.01%
2022/11/14	16.1	52.90	20	53.50	53.10	-3.9	14,918	-0.03%
2022/11/11	14	55.67	10	57.28	52.80	4	14,816	0.03%
2022/11/10	7.1	54.44	4	54.95	54.00	3.1	14,625	0.02%
2022/11/09	8	56.21	12	57.04	55.30	-4	14,508	-0.03%
2022/11/08	8	57.33	11.1	58.54	55.30	-3.1	14,329	-0.02%
2022/11/07	61.1	59.52	56	59.86	56.90	5.1	14,088	0.04%
2022/11/04	107	54.49	110.1	55.52	57.30	-3.1	13,556	-0.02%	大買/大賣/
2022/11/03	5.1	51.91	5	52.04	52.10	0.1	13,244	0.00%
2022/11/02	7	52.30	7.1	52.51	51.90	-0.1	13,102	0.00%
2022/11/01	172.1	50.72	176	50.98	52.00	-4	12,818	-0.03%	大買/大賣/
2022/10/31	0	0.00	6	48.97	49.00	-6	12,089	-0.05%
2022/10/28	7	45.54	4	45.54	44.55	3	11,939	0.03%
2022/10/27	5	48.18	4.1	47.92	48.15	0.9	11,751	0.01%
2022/10/26	3.1	48.64	2	49.00	46.70	1.1	11,489	0.01%
2022/10/25	7	50.54	7	51.40	50.20	0	11,246	0.00%
2022/10/24	11	52.92	6.1	53.06	50.80	4.9	11,036	0.04%
2022/10/21	13	54.71	7	52.01	51.20	6	10,776	0.06%
2022/10/20	9	55.39	8	55.46	56.80	1	10,561	0.01%
2022/10/19	22	57.96	21	58.46	58.00	1	10,314	0.01%
2022/10/18	14.1	60.61	5	61.30	59.20	9.1	9,997	0.09%
2022/10/17	53	61.50	51	61.74	61.60	2	9,542	0.02%
2022/10/14	2	58.50	6.1	59.65	61.70	-4.1	8,639	-0.05%
2022/10/13	28.1	58.10	25.2	58.12	56.10	2.9	8,318	0.03%
2022/10/12	31.2	58.11	34	58.42	57.00	-2.8	7,654	-0.04%
2022/10/11	39	57.44	41	56.14	59.60	-2	7,174	-0.03%
2022/10/07	20	55.54	24	55.40	54.30	-4	6,673	-0.06%
2022/10/06	12	58.88	12	59.20	58.90	0	6,400	0.00%
2022/10/05	11	61.92	20	62.43	59.50	-9	5,925	-0.15%
2022/10/04	27	59.15	13	58.85	58.30	14	5,274	0.27%
2022/10/03	1	57.00	0.3	58.40	58.40	0.7	4,604	0.02%
2022/09/30	5	49.32	14.6	50.71	53.10	-9.6	4,452	-0.21%
2022/09/29	21	48.19	21	48.09	48.30	0	3,803	0.00%
2022/09/28	102.2	47.33	128	46.85	46.05	-25.8	3,324	-0.78%	大買/大賣/
2022/09/27	51	44.23	12	43.05	44.55	39	2,553	1.53%
2022/09/26	6.1	43.28	11.2	41.77	40.50	-5.1	2,271	-0.22%
2022/09/23	1	44.00	0	0.00	42.25	1	2,043	0.05%
2022/09/22	18.2	46.15	17	46.22	46.00	1.2	1,899	0.06%
2022/09/21	8	45.26	8	45.73	47.35	0	1,720	0.00%
2022/09/20	81	43.10	88.2	40.35	43.30	-7.2	1,201	-0.60%
2022/09/19	140.2	38.70	133	38.84	40.15	7.2	701	1.02%	大買/大賣/
2022/09/06	3	33.75	5	32.60	31.80	-2	361	-0.55%
2022/09/05	3	35.73	1	34.20	34.20	2	346	0.58%
2022/09/02	0	0.00	1	34.70	34.70	-1	285	-0.35%
2022/08/25	1	32.40	0	0.00	32.00	1	267	0.37%
2022/08/04	0	0.00	13	29.18	29.50	-13	214	-6.07%
2022/07/29	10	29.80	0	0.00	29.85	10	216	4.61%
2022/07/28	3	29.50	0	0.00	29.15	3	214	1.40%
2022/07/21	0	0.00	4	29.51	29.70	-4	204	-1.95%
2022/07/20	4	30.69	2	30.15	30.20	2	202	0.99%
2022/07/18	2	28.10	0	0.00	27.95	2	187	1.07%
2022/03/18	5	31.60	0	0.00	31.60	5	700	0.71%
2022/02/24	0	0.00	1	32.90	30.85	-1	1,244	-0.08%
2022/02/15	2	33.75	0	0.00	33.55	2	1,287	0.16%
2022/02/11	0	0.00	2	34.63	34.60	-2	1,286	-0.16%
2022/02/10	1	34.70	2	34.80	35.05	-1	1,287	-0.08%
2022/01/24	0	0.00	1	34.20	34.10	-1	1,328	-0.08%
2022/01/14	0	0.00	1	34.95	35.70	-1	1,354	-0.07%
2022/01/11	2	39.75	0	0.00	38.85	2	1,329	0.15%
2022/01/04	0	0.00	0	43.05	43.30	0	1,285	0.00%
2021/12/30	1	45.55	0	0.00	45.35	1	1,258	0.08%
2021/12/28	0.1	46.96	0	0.00	46.10	0.1	1,238	0.01%
2021/12/27	1	44.90	2	47.05	47.15	-1	1,228	-0.08%
2021/12/24	1.2	49.83	0	0.00	47.00	1.2	1,213	0.10%
2021/12/23	1	49.50	1	51.50	51.50	0	1,174	0.00%
2021/12/22	0	0.00	0.7	47.50	47.50	-0.7	1,114	-0.06%
2021/12/20	0.3	43.84	0	0.00	43.60	0.3	1,061	0.02%
2021/12/17	0.2	45.95	5	46.12	46.40	-4.8	1,040	-0.46%
2021/12/16	0.2	48.44	65	48.41	47.70	-64.8	1,008	-6.43%
2021/12/15	5	50.34	341	50.81	50.60	-336	967	-34.71%	大賣/鉅額交易
2021/12/14	401	52.27	1.9	49.75	52.80	399.1	910	43.84%	大買/鉅額交易
2021/12/13	2.9	47.33	0	0.00	48.05	2.9	831	0.34%
2021/12/10	5	40.20	0	0.00	43.70	5	770	0.65%
2021/11/30	0	0.00	1	40.00	41.25	-1	542	-0.18%
2021/11/26	1	40.60	1	39.50	40.00	0	485	0.00%
2021/11/25	1	34.85	0	0.00	40.35	1	446	0.22%
2021/11/23	0	0.00	5.1	35.65	36.70	-5.1	348	-1.46%
2021/11/22	1	33.40	0	0.00	33.40	1	248	0.40%
2021/11/19	3.9	30.40	9	30.40	30.40	-5.1	217	-2.35%
2021/11/15	1	24.90	0	0.00	25.65	1	193	0.52%
2021/11/01	8	24.35	0	0.00	25.25	8	127	6.27%
2021/10/07	0	0.00	0	20.25	20.25	0	63	-0.06%
2021/10/06	0	0.00	1	19.00	18.45	-1	65	-1.54%
2021/10/05	0	0.00	1	18.00	18.75	-1	66	-1.51%
2021/09/06	0	0.00	0	21.60	21.10	0	100	0.00%
2021/08/11	1	21.60	0	0.00	21.70	1	139	0.72%
2021/07/13	1	24.50	0	0.00	24.00	1	331	0.30%
2021/05/26	1	22.85	0	0.00	22.10	1	498	0.20%
2021/05/12	0	0.00	1	22.05	22.20	-1	468	-0.21%
2021/05/05	1	26.20	0	0.00	25.60	1	437	0.23%
2021/05/04	0	0.00	2	26.48	26.50	-2	434	-0.46%
2021/05/03	1	31.40	1	31.40	29.30	0	422	0.00%
2021/04/29	0	0.00	2	32.03	32.55	-2	401	-0.50%
2021/04/28	0	0.00	2	29.55	29.60	-2	360	-0.56%
2021/04/27	0	0.00	5	25.55	26.95	-5	351	-1.42%
2021/04/22	4	24.25	0	0.00	24.00	4	327	1.22%
2021/04/14	1	25.00	0	0.00	24.10	1	306	0.33%
2021/04/12	1	24.30	0	0.00	27.15	1	282	0.35%
2021/04/09	5	28.12	0	0.00	27.00	5	246	2.03%
2021/03/10	0	0.00	0.1	16.00	16.00	-0.1	115	-0.10%
2021/03/03	0	0.00	0	15.15	15.20	0	111	0.00%
2021/03/02	0	0.00	0.1	15.25	15.35	-0.1	111	-0.12%
2021/01/22	0	0.00	1	16.90	16.75	-1	100	-0.99%
2021/01/21	1	18.65	0	0.00	18.35	1	94	1.06%
2021/01/20	0	0.00	1	18.30	18.30	-1	82	-1.21%
2021/01/12	0	0.00	1	17.50	17.25	-1	63	-1.57%
2020/12/24	0	0.00	0	15.55	15.55	0	55	-0.03%
2020/11/27	0	0.00	3	15.60	15.60	-3	41	-7.30%
2020/11/19	0	0.00	0	14.05	14.05	0	46	-0.02%
2020/11/06	0	0.00	0	14.60	14.80	0	49	-0.07%
2020/09/15	0.6	16.75	0	0.00	16.85	0.6	83	0.69%
2020/09/04	0	0.00	0	17.00	17.30	0	117	0.00%
2020/08/11	0	0.00	5	17.38	17.60	-5	110	-4.52%
2020/08/07	0	0.00	5	17.50	17.50	-5	105	-4.76%
2020/08/06	10	17.62	1	17.80	17.95	9	101	8.83%
2020/08/03	1	14.80	0	0.00	14.80	1	99	1.01%
2020/07/14	2	16.20	0	0.00	16.30	2	107	1.87%
2020/07/10	3	16.97	0	0.00	16.75	3	111	2.70%
2020/06/19	0	0.00	1	19.00	19.20	-1	96	-1.03%
2020/06/09	0	0.00	2	13.35	13.45	-2	64	-3.09%
2020/06/08	2	14.50	0	0.00	13.70	2	66	3.03%
2020/03/13	2	9.45	0	0.00	9.45	2	55	3.58%
2019/10/09	1	21.90	1	21.15	21.15	0	51	0.00%
2019/09/24	1	21.60	0	0.00	21.75	1	81	1.23%
2019/08/13	0	0.00	0	23.00	22.90	0	64	-0.02%
2019/08/01	0	0.00	1	23.80	23.25	-1	66	-1.50%
2019/07/31	0	0.00	3	23.83	23.70	-3	67	-4.46%
2019/07/15	2	22.80	0	0.00	22.90	2	102	1.96%
2019/07/12	2	23.10	0	0.00	23.15	2	103	1.94%
2019/07/10	1	24.80	1	24.75	24.70	0	105	0.00%
2019/05/15	1	25.60	1	24.80	24.80	0	223	0.00%
2019/05/09	0	0.00	4	24.53	24.30	-4	222	-1.80%
2019/04/29	2	26.10	1	26.30	26.10	1	215	0.46%
2019/04/25	2	28.00	0	0.00	27.90	2	210	0.95%
2019/04/24	1	29.90	0	0.00	29.10	1	206	0.48%
2019/04/23	1	29.90	1	29.00	28.70	0	194	0.00%
2019/04/18	1	25.70	2	26.18	25.50	-1	172	-0.58%
2019/04/17	0	0.00	1	26.00	25.30	-1	171	-0.58%
2019/04/16	2	26.65	0	0.00	26.80	2	165	1.21%
2019/04/15	0	0.00	1	28.40	27.40	-1	158	-0.63%
2019/04/08	1	26.80	0	0.00	27.05	1	88	1.13%
2019/03/27	0	0.00	0	21.55	21.70	0	60	-0.06%
2019/03/26	0	0.00	0	21.85	22.00	0	59	-0.01%
2019/03/19	0	0.00	15	22.70	22.30	-15	56	-26.79%
2019/03/07	15	23.53	0	0.00	23.65	15	30	49.05%
2018/06/08	0	0.00	0.3	22.65	23.10	-0.3	29	-0.99%
2018/05/18	0	0.00	4	22.55	22.75	-4	36	-11.09%
2018/04/26	4	22.68	0	21.50	21.45	4	38	10.28%
2018/04/11	0	23.90	0	0.00	23.90	0	41	0.00%
2018/03/14	0	24.30	0	0.00	24.55	0	47	0.00%
2018/03/13	0	24.20	0	0.00	24.50	0	53	0.00%
2018/03/12	0	24.35	0	0.00	24.60	0	55	0.00%
2018/03/08	0	0.00	0	24.80	25.00	0	61	-0.02%
2018/02/02	0	18.55	0	0.00	18.90	0	122	0.00%
2018/01/31	0	0.00	0.6	18.15	18.15	-0.6	119	-0.50%