力特 (3051)-凱基-中港券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.35
漲跌
▲0.05
漲幅
+0.15%
成交量
687張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	34.50	2	34.30	33.50	-1	1,928	-0.05%
2024/06/11	5	32.75	0	0.00	32.85	5	2,184	0.23%
2024/06/07	0	0.00	0	33.45	33.45	0	2,230	0.00%
2024/06/03	0	0.00	3	33.80	33.65	-3	2,587	-0.12%
2024/05/29	1	35.00	0	0.00	34.70	1	2,924	0.03%
2024/05/28	13	34.87	1	35.00	34.75	12	2,936	0.41%
2024/05/24	1	33.05	0	0.00	33.05	1	2,933	0.03%
2024/05/20	0	34.15	10	34.50	34.15	-10	3,086	-0.32%
2024/05/17	12	35.75	0	0.00	35.05	12	3,111	0.39%
2024/05/09	0	0.00	1	34.15	34.15	-1	3,409	-0.03%
2024/04/30	0	0.00	0	36.40	36.70	0	3,357	0.00%
2024/04/26	0	0.00	7	37.05	36.30	-7	3,454	-0.20%
2024/04/17	4	38.55	0	0.00	38.90	4	3,574	0.11%
2024/04/16	3	36.20	0	0.00	36.15	3	3,543	0.08%
2024/04/10	1	38.50	0	0.00	37.95	1	3,720	0.03%
2024/04/09	0	0.00	1	39.00	39.00	-1	3,741	-0.03%
2024/04/08	0	38.40	0	0.00	39.00	0	3,798	0.00%
2024/03/28	0	38.15	0	0.00	37.45	0	4,015	0.00%
2024/03/27	0	37.45	0	0.00	37.25	0	4,146	0.00%
2024/03/26	1	38.35	0	0.00	37.45	1	4,191	0.02%
2024/03/25	0	38.30	1	38.50	38.30	-1	4,277	-0.02%
2024/03/22	0	38.00	0	0.00	38.65	0	4,464	0.00%
2024/03/21	5	38.35	20	38.43	38.20	-15	4,549	-0.33%
2024/03/19	3	38.45	1	39.60	39.40	2	5,163	0.04%
2024/03/18	0	37.65	0	0.00	37.90	0	5,328	0.00%
2024/03/15	31	38.42	40	39.18	37.05	-9	5,420	-0.17%
2024/03/13	1	40.40	0	0.00	40.40	1	5,474	0.02%
2024/03/12	1	40.25	7	40.69	40.55	-6	5,709	-0.11%
2024/03/11	10	40.83	1	39.60	40.95	9	6,038	0.15%
2024/03/08	6	38.88	0.4	38.55	39.15	5.6	6,162	0.09%
2024/03/07	0	0.00	7	38.73	38.60	-7	6,229	-0.11%
2024/03/06	23	39.86	1.1	39.95	39.95	21.9	6,272	0.35%
2024/03/05	0	0.00	10	38.20	37.85	-10	6,276	-0.16%
2024/03/04	10.5	38.95	12	39.19	38.40	-1.5	6,362	-0.02%
2024/03/01	0	0.00	0.6	35.50	36.10	-0.6	6,349	-0.01%
2024/02/29	1	35.40	0	0.00	35.25	1	6,423	0.02%
2024/02/21	0	0.00	3	37.65	37.60	-3	6,521	-0.05%
2024/02/20	0	0.00	2	37.10	37.00	-2	6,511	-0.03%
2024/02/15	4	35.55	0	0.00	35.20	4	6,473	0.06%
2024/02/05	7	35.84	3	35.70	35.70	4	6,461	0.06%
2024/02/02	3	35.87	2	35.55	35.70	1	6,496	0.02%
2024/02/01	1	34.00	21	34.60	35.15	-20	6,427	-0.31%
2024/01/31	10	33.15	0	0.00	33.10	10	6,330	0.16%
2024/01/29	0	0.00	1	33.30	33.50	-1	6,368	-0.02%
2024/01/26	7	32.67	1	32.50	32.50	6	6,395	0.09%
2024/01/25	4	32.90	0	0.00	32.70	4	6,465	0.06%
2024/01/24	2	33.28	1	33.45	33.20	1	6,515	0.02%
2024/01/23	2	33.23	1	33.70	33.55	1	6,577	0.02%
2024/01/22	7	33.46	0	0.00	32.75	7	6,594	0.11%
2024/01/18	1	32.80	1	33.10	33.10	0	6,680	0.00%
2024/01/15	2	32.95	2	32.60	32.70	0	7,941	0.00%
2024/01/11	5	32.00	0	0.00	32.50	5	8,118	0.06%
2024/01/10	0	0.00	1	32.30	32.50	-1	8,134	-0.01%
2024/01/09	2	32.90	2	33.00	32.70	0	8,114	0.00%
2024/01/08	0	0.00	1	36.55	36.30	-1	7,996	-0.01%
2024/01/05	16	36.01	0	0.00	35.90	16	8,048	0.20%
2024/01/02	11	37.62	2	37.65	37.50	9	8,433	0.11%
2023/12/29	1	36.50	0	0.00	36.30	1	8,438	0.01%
2023/12/28	5	36.15	0	0.00	36.00	5	8,424	0.06%
2023/12/25	1	35.85	0	0.00	35.85	1	8,454	0.01%
2023/12/22	2	37.85	2	37.88	38.00	0	8,539	0.00%
2023/12/21	0	0.00	0	36.25	35.75	0	8,497	0.00%
2023/12/20	3	36.18	0	0.00	36.45	3	8,664	0.03%
2023/12/19	2	37.80	0	0.00	35.85	2	8,742	0.02%
2023/12/18	0	0.00	0	39.40	38.90	0	8,565	0.00%
2023/12/15	2	40.90	22	41.69	40.70	-20	8,489	-0.24%
2023/12/14	23	40.92	8	40.86	40.70	15	8,386	0.18%
2023/12/13	0	0.00	1	44.20	43.55	-1	7,902	-0.01%
2023/12/12	0	0.00	0.2	41.90	42.95	-0.2	7,741	0.00%
2023/12/11	0	0.00	1.1	41.29	41.90	-1.1	7,687	-0.01%
2023/12/08	9	41.97	5.4	42.09	42.10	3.6	7,606	0.05%
2023/12/07	1	41.50	1	40.85	40.90	0	7,492	0.00%
2023/12/06	11	40.67	19	40.66	40.50	-8	7,362	-0.11%
2023/12/05	1	38.75	20.2	37.19	38.80	-19.2	7,064	-0.27%
2023/12/04	0	0.00	1.1	37.80	38.50	-1.1	7,027	-0.02%
2023/12/01	0	0.00	0.1	36.20	36.45	-0.1	7,199	0.00%
2023/11/30	5.2	35.12	21	35.52	35.05	-15.8	7,763	-0.20%
2023/11/29	5.1	34.33	18.1	34.43	35.00	-13	8,018	-0.16%
2023/11/28	5.3	33.41	15	33.38	34.00	-9.8	8,132	-0.12%
2023/11/27	14	32.86	1	33.40	32.80	13	8,199	0.16%
2023/11/22	5	32.38	4	32.25	32.50	1	9,295	0.01%
2023/11/21	1	30.85	3	31.13	31.15	-2	9,277	-0.02%
2023/11/15	2	31.88	1	31.90	31.70	1	10,889	0.01%
2023/11/10	7	33.06	1	31.95	32.10	6	11,597	0.05%
2023/11/06	0	0.00	1.1	33.18	32.65	-1.1	11,547	-0.01%
2023/11/03	2	32.35	4	32.50	32.60	-2	11,545	-0.02%
2023/11/02	7.1	32.01	6	31.55	32.25	1.1	11,551	0.01%
2023/11/01	3	31.85	3	30.95	30.80	0	11,546	0.00%
2023/10/31	0	0.00	6	32.21	31.15	-6	11,518	-0.05%
2023/10/30	17	32.81	9	32.19	32.85	8	11,483	0.07%
2023/10/27	0	0.00	17	32.79	31.80	-17	11,478	-0.15%
2023/10/26	10	33.23	9.5	33.45	32.80	0.5	11,457	0.00%
2023/10/25	0	0.00	10	33.35	33.70	-10	11,418	-0.09%
2023/10/24	103	33.99	67	33.30	32.90	36	11,318	0.32%	大買/
2023/10/23	46	33.63	12	33.33	33.50	34	10,792	0.32%
2023/10/20	1	31.05	4	32.00	32.00	-3	10,183	-0.03%
2023/10/19	4	29.00	0	0.00	29.10	4	10,145	0.04%
2023/10/18	0	29.60	0	0.00	29.50	0	10,413	0.00%
2023/10/16	0	0.00	1	30.50	30.20	-1	10,553	-0.01%
2023/10/13	0	0.00	1	31.60	31.30	-1	10,564	-0.01%
2023/10/12	5	32.30	5	32.88	32.60	0	10,565	0.00%
2023/10/11	1	32.60	2	32.43	32.20	-1	10,465	-0.01%
2023/10/06	16	32.93	15.1	32.81	32.65	0.9	10,364	0.01%
2023/10/05	2	30.88	2	30.75	31.00	0	10,080	0.00%
2023/10/04	4	29.98	4	30.03	30.00	0	10,000	0.00%
2023/10/03	3	30.12	2	30.24	29.95	1	10,017	0.01%
2023/10/02	2	30.40	2	30.00	29.90	0	10,009	0.00%
2023/09/28	11	30.43	16	30.46	30.45	-5	9,988	-0.05%
2023/09/27	7	30.34	5	30.48	30.60	2	9,942	0.02%
2023/09/26	7	30.20	4	30.30	29.85	3	9,723	0.03%
2023/09/25	3	30.68	2	30.00	30.10	1	9,624	0.01%
2023/09/22	7	28.70	9	29.45	30.25	-2	9,419	-0.02%
2023/09/21	1	27.30	1	27.45	27.70	0	9,232	0.00%
2023/09/19	1	27.20	0	0.00	27.15	1	9,238	0.01%
2023/09/18	2	28.43	2	28.60	27.80	0	9,189	0.00%
2023/09/14	2	28.78	0	0.00	28.60	2	9,102	0.02%
2023/09/13	6	29.67	7	29.18	28.70	-1	9,059	-0.01%
2023/09/12	1	29.95	1	29.80	29.70	0	8,987	0.00%
2023/09/11	1	30.80	0	0.00	30.35	1	8,943	0.01%
2023/09/08	3.1	30.14	3	30.43	30.15	0.1	8,779	0.00%
2023/09/07	9	31.33	7	31.79	30.50	2	8,671	0.02%
2023/09/06	84	31.84	84	32.29	31.70	0	8,469	0.00%
2023/09/05	11	31.02	25.1	30.97	32.10	-14.1	8,120	-0.17%
2023/09/04	9	29.77	21	29.33	30.60	-12	7,432	-0.16%
2023/09/01	6	28.29	7	27.41	28.40	-1	7,030	-0.01%
2023/08/31	10	26.47	12	26.38	26.50	-2	6,745	-0.03%
2023/08/30	11	26.25	10	26.64	26.40	1	6,548	0.02%
2023/08/29	58	25.10	50	25.53	25.45	8	6,248	0.13%
2023/08/28	496	24.43	499	25.20	24.35	-3	5,906	-0.05%	大買/大賣/
2023/08/25	2	26.70	0	0.00	26.70	2	5,276	0.04%
2023/08/24	2	29.83	3	30.00	29.65	-1	5,194	-0.02%
2023/08/23	25	36.21	43.2	38.33	32.90	-18.2	4,916	-0.37%
2023/08/22	23	36.09	12	35.78	36.55	11	4,099	0.27%
2023/08/21	1	34.40	7	32.55	34.40	-6	3,710	-0.16%
2023/08/18	5	31.25	5.6	32.60	31.55	-0.6	3,444	-0.02%
2023/08/17	28	29.35	38	28.50	30.30	-10	3,164	-0.32%
2023/08/16	8	28.94	8	28.47	29.20	0	2,852	0.00%
2023/08/11	5	25.60	5	25.65	25.75	0	2,561	0.00%
2023/08/10	0.1	25.30	0	0.00	25.70	0.1	2,519	0.00%
2023/08/09	0	0.00	1	25.25	25.30	-1	2,477	-0.04%
2023/08/08	2.1	25.97	0	0.00	26.15	2.1	2,413	0.09%
2023/08/07	1	25.95	0	0.00	26.20	1	2,362	0.04%
2023/08/04	5	24.65	5	25.09	25.25	0	2,275	0.00%
2023/07/31	0	0.00	0	25.20	24.90	0	2,254	0.00%
2023/07/28	0	0.00	2	24.45	24.80	-2	2,181	-0.09%
2023/07/27	0	0.00	1	25.00	25.10	-1	2,130	-0.05%
2023/07/26	2	23.65	0	0.00	23.65	2	2,050	0.10%
2023/07/25	2	23.90	1	23.75	23.60	1	2,007	0.05%
2023/07/24	8	24.90	5	24.49	24.40	3	1,911	0.16%
2023/07/21	10.5	26.17	11.1	25.73	24.80	-0.6	1,781	-0.03%
2023/07/20	9.1	24.98	2	24.95	25.30	7.1	1,467	0.48%
2023/07/19	1	23.00	7	23.03	23.00	-6	1,311	-0.46%
2023/07/18	3	22.07	12	22.10	22.40	-9	1,257	-0.72%
2023/07/17	0	22.00	2	21.83	22.05	-2	1,197	-0.17%
2023/07/12	1	20.30	0	0.00	20.60	1	1,148	0.09%
2023/07/11	3	21.05	0	0.00	20.65	3	1,143	0.26%
2023/07/10	1	20.40	0	0.00	20.85	1	1,131	0.09%
2023/07/07	1	20.70	0	20.80	20.90	1	1,095	0.09%
2023/07/06	5	20.90	0	0.00	20.75	5	1,065	0.47%
2023/07/05	0	0.00	4	20.70	20.70	-4	1,038	-0.39%
2023/07/04	0	0.00	1	20.75	20.70	-1	1,019	-0.10%
2023/07/03	0	0.00	2	20.30	20.50	-2	996	-0.20%
2023/06/30	1	19.50	0	0.00	20.15	1	981	0.10%
2023/06/29	1	19.90	0	0.00	19.75	1	969	0.10%
2023/06/21	0	0.00	2	19.60	19.90	-2	983	-0.20%
2023/06/20	2	19.83	0	0.00	19.60	2	989	0.20%
2023/06/19	3	19.55	0	0.00	19.90	3	985	0.30%
2023/06/16	7	19.80	1	19.70	19.50	6	976	0.61%
2023/06/09	0	0.00	1	18.90	18.85	-1	932	-0.11%
2023/06/08	2	18.88	0	0.00	18.85	2	942	0.21%
2023/06/07	0	0.00	2	18.95	18.95	-2	961	-0.21%
2023/06/06	1	19.10	0	0.00	19.10	1	973	0.10%
2023/06/02	5	18.95	0	18.90	18.85	5	982	0.51%
2023/05/31	3	18.87	0	0.00	18.90	3	982	0.31%
2023/05/29	0	0.00	2	18.05	18.05	-2	946	-0.21%
2023/05/18	1	17.50	0	0.00	17.55	1	986	0.10%
2023/05/17	1	17.60	0	0.00	17.65	1	983	0.10%
2023/05/15	2	17.38	0	0.00	17.60	2	986	0.20%
2023/05/11	0	0.00	1	17.40	17.25	-1	992	-0.10%
2023/05/10	1	17.75	0	0.00	17.65	1	989	0.10%
2023/05/09	6	17.79	4	17.58	17.55	2	986	0.20%
2023/05/08	14	18.14	0	0.00	18.05	14	976	1.43%
2023/05/04	5	18.20	0	0.00	18.20	5	918	0.54%
2023/05/03	0	0.00	1	18.00	18.20	-1	923	-0.11%
2023/04/27	1	18.10	0	0.00	18.10	1	926	0.11%
2023/04/25	0	0.00	1.2	18.24	17.90	-1.2	920	-0.13%
2023/04/24	1	18.50	0	0.00	18.30	1	909	0.11%
2023/04/19	0	19.60	8	19.60	19.55	-8	877	-0.91%
2023/04/18	3	19.88	2	20.03	19.80	1	869	0.12%
2023/04/17	1	19.25	0	0.00	19.70	1	847	0.12%
2023/04/06	0	19.15	0	0.00	19.15	0	831	0.00%
2023/03/31	1	19.40	0	0.00	19.45	1	831	0.12%
2023/03/29	0	19.20	2	19.25	19.15	-2	827	-0.24%
2023/03/28	1	19.60	0	0.00	19.15	1	828	0.12%
2023/03/27	0	19.80	0	0.00	19.60	0	816	0.00%
2023/03/24	10	20.15	8	19.73	19.50	2	817	0.24%
2023/03/13	0	18.08	0	0.00	18.25	0	764	0.00%
2023/03/07	0	0.00	1	19.55	19.60	-1	780	-0.13%
2023/03/06	6	19.52	0	0.00	19.50	6	783	0.77%
2023/03/03	6	19.00	0	18.90	19.00	6	773	0.77%
2023/03/02	6	19.00	0	0.00	19.00	6	769	0.78%
2023/03/01	5	18.95	0	0.00	18.80	5	772	0.65%
2023/02/24	3	19.10	0	0.00	19.10	3	771	0.39%
2023/02/23	0	0.00	17	19.12	19.10	-17	770	-2.21%
2023/02/10	0	0.00	5	18.90	18.75	-5	861	-0.58%
2023/02/09	2	18.88	0	0.00	18.80	2	888	0.23%
2023/02/08	1	19.00	0	0.00	18.90	1	906	0.11%
2023/02/07	0	0.00	1	19.20	19.25	-1	913	-0.11%
2023/02/03	0	0.00	0	19.60	19.95	0	915	0.00%
2023/02/02	1	18.55	0	18.81	19.25	1	850	0.12%
2023/02/01	5	18.15	0	0.00	18.15	5	840	0.60%
2023/01/31	0	0.00	1	18.00	17.85	-1	844	-0.12%
2023/01/11	1	17.80	0	0.00	17.60	1	872	0.11%
2023/01/09	0	0.00	1	17.95	17.75	-1	896	-0.11%
2022/12/30	1	17.20	0	0.00	17.15	1	941	0.11%
2022/12/19	0	17.90	0	0.00	17.90	0	1,016	0.00%
2022/12/07	0	19.05	0	0.00	19.05	0	1,291	0.00%
2022/12/01	0	0.00	0.6	20.55	20.60	-0.6	1,291	-0.04%
2022/11/15	0	0.00	10	19.90	19.90	-10	2,182	-0.46%
2022/11/07	0	0.00	0.6	18.85	19.05	-0.6	2,898	-0.02%
2022/11/03	1	17.25	0	0.00	17.75	1	2,870	0.03%
2022/11/02	2	17.30	0	0.00	17.30	2	2,863	0.07%
2022/11/01	2	17.10	1	17.00	17.30	1	2,881	0.03%
2022/10/31	4	16.75	1	16.65	16.70	3	2,882	0.10%
2022/10/26	0	0.00	1	16.15	16.10	-1	2,922	-0.03%
2022/10/24	1	16.90	0	0.00	16.35	1	2,943	0.03%
2022/10/21	0	0.00	1	16.40	16.45	-1	2,950	-0.03%
2022/10/19	1	16.60	0	0.00	16.65	1	2,958	0.03%
2022/10/17	1	15.80	1	16.15	16.50	0	2,985	0.00%
2022/10/14	0	0.00	1	16.20	16.55	-1	2,998	-0.03%
2022/10/13	2	16.28	2	16.78	15.70	0	3,005	0.00%
2022/10/12	1	16.85	3	16.88	16.85	-2	3,041	-0.07%
2022/10/11	1	16.90	0	0.00	17.00	1	3,082	0.03%
2022/10/07	2	17.98	2	17.95	17.90	0	3,428	0.00%
2022/10/05	5	18.40	0	0.00	17.90	5	3,460	0.14%
2022/09/30	1	17.35	0	0.00	17.85	1	3,529	0.03%
2022/09/28	5	17.25	1	17.20	17.05	4	3,609	0.11%
2022/09/26	5	18.43	0	0.00	17.85	5	3,686	0.14%
2022/09/21	12	19.53	0	0.00	19.55	12	3,679	0.33%
2022/09/20	0	19.90	0	0.00	20.00	0	3,675	0.00%
2022/09/19	7	20.18	0	0.00	19.90	7	3,676	0.19%
2022/09/15	31	20.66	20	20.55	20.55	11	3,618	0.30%
2022/09/14	14	19.26	0	0.00	19.45	14	3,388	0.41%
2022/09/13	10	19.75	0	0.00	19.80	10	3,392	0.29%
2022/09/12	1	19.20	0	0.00	19.40	1	3,397	0.03%
2022/09/08	0	0.00	23	18.91	19.00	-23	3,390	-0.68%
2022/09/07	0	19.75	1	19.35	19.45	-1	3,364	-0.03%
2022/09/06	2	19.93	0	0.00	19.85	2	3,353	0.06%
2022/09/05	0	0.00	1	21.00	20.95	-1	3,327	-0.03%
2022/09/02	0	0.00	2.3	20.71	20.50	-2.3	3,310	-0.07%
2022/09/01	13	21.38	12	20.86	20.90	1	3,318	0.03%
2022/08/31	0	21.25	0	0.00	21.25	0	3,300	0.00%
2022/08/30	0	0.00	0	21.60	21.50	0	3,292	0.00%
2022/08/26	6	23.30	5	22.69	22.50	1	3,222	0.03%
2022/08/24	16	22.68	1	22.55	22.20	15	2,771	0.54%
2022/08/22	1	21.10	2	21.15	21.30	-1	2,510	-0.04%
2022/08/19	5	22.20	1	22.85	21.50	4	2,496	0.16%
2022/08/18	48	21.75	44	21.49	21.75	4	2,547	0.16%
2022/08/17	2	21.00	3	20.88	21.00	-1	2,411	-0.04%
2022/08/16	0	0.00	4	19.61	20.00	-4	2,195	-0.18%
2022/08/15	6	18.43	2	18.78	18.20	4	2,078	0.19%
2022/08/11	0	0.00	1	16.35	16.35	-1	1,939	-0.05%
2022/08/10	1	15.70	0	0.00	15.75	1	1,932	0.05%
2022/08/08	0	0.00	0.2	15.70	15.30	-0.2	1,944	-0.01%
2022/08/03	0	0.00	27	16.02	15.40	-27	1,922	-1.40%
2022/08/02	0	0.00	10	16.20	16.20	-10	1,914	-0.52%
2022/08/01	5	17.10	0	0.00	17.05	5	1,908	0.26%
2022/07/29	0	0.00	1	16.70	16.55	-1	1,891	-0.05%
2022/07/28	1	16.40	0	0.00	16.20	1	1,888	0.05%
2022/07/22	10	16.75	0	0.00	16.45	10	1,907	0.52%
2022/07/21	5	16.55	0	0.00	16.55	5	1,899	0.26%
2022/07/18	5	15.90	0	0.00	16.40	5	1,872	0.27%
2022/07/15	22	15.88	10	16.35	15.70	12	1,831	0.66%
2022/07/08	0	0.00	5	15.50	15.65	-5	1,524	-0.33%
2022/07/06	5	15.10	0	0.00	14.75	5	1,479	0.34%
2022/07/05	5	15.82	5	16.05	15.90	0	1,464	0.00%
2022/06/21	0	0.00	1	17.15	17.35	-1	1,795	-0.06%
2022/06/15	1	18.90	0	0.00	18.85	1	1,802	0.06%
2022/06/10	6	20.40	6	20.68	20.40	0	1,882	0.00%
2022/05/31	0	0.00	3	19.90	19.80	-3	1,988	-0.15%
2022/05/27	0	0.00	2	20.55	20.30	-2	2,000	-0.10%
2022/05/26	3	20.75	3	21.13	21.10	0	1,966	0.00%
2022/05/23	1	19.60	1	19.85	19.85	0	1,848	0.00%
2022/05/20	4	20.23	0	0.00	19.65	4	1,870	0.21%
2022/05/13	1	18.55	1	18.45	18.55	0	2,049	0.00%
2022/05/12	0	0.00	0.5	18.45	17.75	-0.5	2,087	-0.02%
2022/05/11	0	18.60	0	0.00	18.55	0	2,098	0.00%
2022/05/10	0	0.00	6	18.55	18.60	-6	2,127	-0.28%
2022/05/06	0	0.00	5	19.40	19.55	-5	2,216	-0.23%
2022/05/05	0	0.00	1	20.25	20.05	-1	2,245	-0.04%
2022/05/04	0	0.00	4	20.00	19.90	-4	2,265	-0.18%
2022/05/03	2	20.25	0	0.00	20.30	2	2,287	0.09%
2022/04/29	5	19.90	0	0.00	19.95	5	2,283	0.22%
2022/04/27	0	0.00	2.1	19.55	19.60	-2.1	2,417	-0.09%
2022/04/25	2	21.10	0	0.00	20.65	2	2,746	0.07%
2022/04/21	0	0.00	2	22.75	22.65	-2	3,003	-0.07%
2022/04/20	2	22.95	0	0.00	22.70	2	3,062	0.07%
2022/04/15	2	24.55	0	0.00	23.65	2	3,569	0.06%
2022/04/14	3	25.30	3	24.77	24.55	0	3,619	0.00%
2022/04/12	0	0.00	5	24.04	23.65	-5	3,674	-0.14%
2022/04/11	2	24.28	0	0.00	23.80	2	3,812	0.05%
2022/04/07	1	26.15	1	25.80	24.65	0	4,057	0.00%
2022/04/01	4	25.91	3	26.20	26.05	1	4,257	0.02%
2022/03/31	2	27.15	0	0.00	25.75	2	4,260	0.05%
2022/03/30	10	24.40	34	23.98	24.95	-24	4,330	-0.55%
2022/03/28	0	22.40	0	0.00	22.50	0	5,253	0.00%
2022/03/25	0	0.00	43	22.82	22.60	-43	5,846	-0.74%
2022/03/24	4	23.18	0	0.00	23.40	4	6,079	0.07%
2022/03/17	0	0.00	1	22.45	22.40	-1	6,489	-0.02%
2022/03/16	1	21.35	5	21.86	21.45	-4	6,474	-0.06%
2022/03/15	6	21.95	0	0.00	21.80	6	6,474	0.09%
2022/03/14	5	22.86	0	0.00	22.85	5	6,473	0.08%
2022/03/11	3	22.48	0	0.00	22.50	3	6,479	0.05%
2022/03/10	0	0.00	3	23.20	22.80	-3	6,492	-0.05%
2022/03/09	3	22.90	0	0.00	22.85	3	6,500	0.05%
2022/03/08	2	22.78	0	0.00	22.60	2	6,525	0.03%
2022/03/07	6	23.78	0	0.00	23.50	6	6,545	0.09%
2022/03/04	3	25.10	0	0.00	24.90	3	6,620	0.05%
2022/03/02	1	25.30	0	0.00	25.60	1	6,770	0.01%
2022/02/25	0	0.00	0	25.30	25.15	0	6,844	0.00%
2022/02/24	4	25.15	4	24.65	24.55	0	6,852	0.00%
2022/02/22	0	0.00	5	27.00	26.05	-5	6,821	-0.07%
2022/02/21	3	26.80	5	26.98	26.65	-2	6,819	-0.03%
2022/02/18	3	28.13	15	27.71	27.70	-12	6,805	-0.18%
2022/02/17	0	0.00	4	28.30	27.85	-4	6,836	-0.06%
2022/02/16	0	28.30	0	0.00	28.35	0	6,894	0.00%
2022/02/15	15	29.11	2	29.30	28.00	13	6,930	0.19%
2022/02/14	4	28.08	0	0.00	28.70	4	6,865	0.06%
2022/02/09	3	28.12	6	28.63	28.45	-3	6,855	-0.04%
2022/02/08	6	27.14	0	0.00	27.10	6	6,784	0.09%
2022/02/07	12	26.50	0	0.00	26.90	12	6,780	0.18%
2022/01/26	0.5	25.80	1	26.30	25.80	-0.5	6,793	-0.01%
2022/01/25	2	26.65	0	0.00	25.65	2	6,827	0.03%
2022/01/24	2	26.33	0	0.00	26.45	2	6,900	0.03%
2022/01/21	3	27.40	3	27.80	27.45	0	6,890	0.00%
2022/01/20	8	27.99	8	28.34	27.60	0	6,835	0.00%
2022/01/19	8	27.80	9	27.60	27.20	-1	6,747	-0.01%
2022/01/18	156	29.28	179	28.82	28.70	-23	6,671	-0.34%	大買/大賣/
2022/01/17	70	28.20	99	28.26	28.65	-29	6,379	-0.45%
2022/01/14	25	26.57	12	26.09	26.05	13	6,260	0.21%
2022/01/13	0.5	29.20	0	0.00	28.40	0.5	6,098	0.01%
2022/01/12	13	28.62	14	28.95	28.75	-1	6,052	-0.02%
2022/01/11	14.1	30.92	34.5	30.27	29.15	-20.5	5,910	-0.35%
2022/01/10	40	32.72	32	31.99	31.00	8	5,714	0.14%
2022/01/07	9	34.94	0	0.00	34.20	9	5,539	0.16%
2022/01/06	15.4	35.26	0	0.00	35.75	15.4	5,484	0.28%
2022/01/05	7	35.10	6.1	35.95	34.95	0.9	5,440	0.02%
2022/01/04	6	35.04	6.1	34.91	36.50	-0.1	5,338	0.00%
2022/01/03	6	32.82	1	33.90	33.20	5	5,185	0.10%
2021/12/30	18.5	32.31	10	34.00	31.90	8.5	5,084	0.17%
2021/12/29	16	37.43	22	35.71	35.40	-6	4,943	-0.12%
2021/12/28	15	38.63	23.5	39.28	38.10	-8.5	4,852	-0.18%
2021/12/27	23.8	38.02	1	38.00	38.05	22.7	4,714	0.48%
2021/12/15	14	18.56	14	17.78	18.10	0	4,615	0.00%
2021/12/14	63	19.23	28	19.27	19.30	35	4,370	0.80%
2021/12/13	6	17.73	4	17.95	17.95	2	3,698	0.05%
2021/12/10	10	15.97	22	16.29	16.35	-12	3,535	-0.34%
2021/12/09	0	0.00	28	14.90	14.90	-28	2,964	-0.94%
2021/12/08	0	0.00	62	13.55	13.55	-62	2,751	-2.25%
2021/12/07	2	12.35	19	12.33	12.35	-17	2,628	-0.65%
2021/12/06	0	0.00	1	11.40	11.25	-1	2,410	-0.04%
2021/12/03	1	10.95	0	0.00	10.95	1	2,397	0.04%
2021/12/02	11	11.00	13	11.01	10.90	-2	2,417	-0.08%
2021/12/01	16	11.23	2	11.20	11.20	14	2,466	0.57%
2021/11/30	5	11.25	0	0.00	11.05	5	2,485	0.20%
2021/11/26	2	11.23	0	0.00	11.15	2	2,555	0.08%
2021/11/25	0	0.00	1	11.35	11.50	-1	2,629	-0.04%
2021/11/24	3	11.18	0	0.00	11.20	3	2,823	0.11%
2021/11/22	1	11.40	0.1	11.50	11.55	0.9	2,939	0.03%
2021/11/19	2	11.78	0	0.00	11.55	2	2,918	0.07%
2021/11/18	0	0.00	6	11.70	11.85	-6	2,859	-0.21%
2021/11/09	0	0.00	0	10.50	10.60	0	3,054	0.00%
2021/11/08	2	10.15	0	0.00	10.15	2	3,039	0.07%
2021/11/05	1	10.50	0	0.00	10.45	1	3,083	0.03%
2021/11/04	0	0.00	2	11.00	10.80	-2	3,045	-0.07%
2021/11/03	2	9.99	1	10.20	10.55	1	2,974	0.03%
2021/11/01	2	9.90	21	10.00	10.05	-19	2,887	-0.66%
2021/10/28	0	0.00	2	9.54	9.57	-2	2,845	-0.07%
2021/10/27	2	9.60	0	0.00	9.56	2	2,830	0.07%
2021/10/25	3	9.40	0	9.41	9.33	3	2,798	0.11%
2021/10/22	3	9.70	0	0.00	9.55	3	2,766	0.11%
2021/10/21	2	9.75	0	0.00	9.63	2	2,721	0.07%
2021/10/01	3	8.94	0	0.00	9.00	3	2,691	0.11%
2021/09/16	0	0.00	1	10.00	9.88	-1	3,238	-0.03%
2021/09/15	1	8.99	0	0.00	9.88	1	3,308	0.03%
2021/09/14	16	8.94	3	9.02	8.99	13	3,302	0.39%
2021/09/13	4	9.08	0	0.00	8.88	4	3,298	0.12%
2021/09/08	0	0.00	5	9.31	9.25	-5	3,283	-0.15%
2021/09/06	10	9.20	0	0.00	9.19	10	3,241	0.31%
2021/09/02	0	0.00	11	10.21	10.10	-11	3,143	-0.35%
2021/08/30	1	11.20	25	11.45	11.45	-24	2,907	-0.83%
2021/08/27	0	0.00	1	10.40	10.45	-1	2,680	-0.04%
2021/08/26	1	9.37	0.1	9.54	9.54	0.9	2,581	0.04%
2021/08/23	5	9.13	0	0.00	9.10	5	2,419	0.21%
2021/08/20	1	8.88	26	8.90	8.88	-25	2,338	-1.07%
2021/08/19	3	9.87	0	0.00	9.86	3	2,243	0.13%
2021/08/18	2	10.80	0	0.00	10.95	2	2,061	0.10%
2021/08/17	25	12.00	0	0.00	11.85	25	1,929	1.30%
2021/07/29	5	11.90	0	0.00	11.90	5	2,166	0.23%
2021/07/14	0	0.00	8	11.05	11.05	-8	2,317	-0.35%
2021/07/09	0	0.00	14	11.45	11.40	-14	2,283	-0.61%
2021/07/07	0	0.00	7	11.90	11.95	-7	2,281	-0.31%
2021/07/06	50	11.11	0	0.00	11.50	50	2,297	2.18%
2021/07/02	5	13.30	0	0.00	13.00	5	2,150	0.23%
2021/06/30	0	0.00	14	12.80	12.75	-14	2,043	-0.69%
2021/06/29	35	12.89	15	12.67	12.60	20	2,001	1.00%
2021/06/28	3	12.20	0	0.00	12.20	3	1,873	0.16%
2021/06/25	0	0.00	17	11.48	11.10	-17	1,791	-0.95%
2021/06/24	2	10.70	0	0.00	11.00	2	1,721	0.12%
2021/06/23	0	0.00	12	9.46	10.00	-12	1,614	-0.74%
2021/06/21	0	0.00	2	9.40	9.46	-2	1,544	-0.13%
2021/06/17	3	9.00	0	0.00	8.98	3	1,509	0.20%
2021/06/16	3	8.95	0	0.00	8.86	3	1,500	0.20%
2021/06/07	0	0.00	7	8.11	8.15	-7	1,460	-0.48%
2021/06/04	6	8.28	0	0.00	8.17	6	1,455	0.41%
2021/06/02	0	0.00	8	8.25	8.29	-8	1,459	-0.55%
2021/05/28	2	7.94	0	0.00	7.91	2	1,456	0.14%
2021/05/27	2	7.85	15	7.79	7.88	-13	1,469	-0.88%
2021/05/26	2	7.86	0	0.00	7.98	2	1,478	0.14%
2021/05/25	6	8.05	2	7.98	7.98	4	1,487	0.27%
2021/05/21	30	7.84	0	0.00	7.79	30	1,489	2.01%
2021/05/20	6	7.54	0	0.00	7.62	6	1,488	0.40%
2021/05/19	3	7.46	58	7.44	7.48	-55	1,488	-3.70%
2021/05/14	50	7.67	0	0.00	7.47	50	1,461	3.42%
2021/05/13	0	0.00	7	7.25	7.33	-7	1,440	-0.49%
2021/05/12	0	0.00	15	7.08	7.43	-15	1,416	-1.06%
2021/05/11	0	0.00	15	8.18	7.86	-15	1,353	-1.11%
2021/05/04	0	0.00	89	8.64	8.75	-89	996	-8.93%
2021/05/03	0	0.00	30	9.63	9.59	-30	962	-3.12%
2021/04/29	15	9.74	0	0.00	9.79	15	957	1.57%
2021/04/28	0	0.00	1	9.68	9.75	-1	946	-0.11%
2021/04/27	0	0.00	74	9.62	9.63	-74	939	-7.88%
2021/04/26	0	0.00	30	9.40	9.61	-30	924	-3.25%
2021/04/23	0	0.00	2	9.02	9.20	-2	904	-0.22%
2021/04/21	87	9.72	0	0.00	9.75	87	849	10.24%
2021/04/20	166	8.98	0	0.00	9.05	166	799	20.77%	大買/鉅額交易
2021/04/13	5	8.46	0	0.00	8.29	5	744	0.67%
2021/04/12	0	0.00	1	8.27	8.26	-1	718	-0.14%
2021/03/18	0	0.00	7	6.90	6.93	-7	580	-1.21%
2021/02/26	7	7.06	0	0.00	7.37	7	652	1.07%
2021/02/22	0	0.00	3	6.48	6.50	-3	620	-0.48%
2020/12/24	0	0.00	3	5.95	6.00	-3	492	-0.61%
2020/12/02	0	0.00	0.5	5.37	5.40	-0.5	505	-0.09%
2020/09/30	0	0.00	2	4.91	4.94	-2	973	-0.21%
2020/09/25	2	4.72	0	0.00	4.88	2	977	0.20%
2020/09/24	5	5.24	0	0.00	5.24	5	957	0.52%
2020/09/21	2	4.70	0	0.00	4.76	2	883	0.23%
2020/09/04	0	0.00	0	5.05	5.15	0	858	0.00%
2020/08/27	5	4.74	0	0.00	4.78	5	802	0.62%
2020/08/18	0	0.00	2	4.83	4.57	-2	799	-0.25%
2020/08/11	0	0.00	1	4.97	4.94	-1	503	-0.20%
2020/07/30	0	0.00	0.5	3.67	3.76	-0.5	381	-0.14%
2020/06/05	5	3.74	0	0.00	3.77	5	278	1.80%
2020/04/30	0	0.00	1	3.00	3.10	-1	304	-0.33%
2020/02/26	7	3.83	0	0.00	3.89	7	283	2.47%
2020/02/25	0	3.66	0	0.00	3.70	0	272	0.00%
2020/02/20	10	3.62	0	0.00	3.62	10	325	3.07%
2019/10/22	0	0.00	0	2.92	3.00	0	149	0.00%
2019/10/21	0	0.00	0	2.89	2.91	0	143	0.00%
2019/08/12	10	3.04	0	0.00	3.02	10	223	4.48%
2019/04/29	0	0.00	5	3.70	3.66	-5	280	-1.78%
2019/04/26	0	0.00	10	3.72	3.74	-10	281	-3.55%
2019/04/10	0	0.00	0	3.45	3.48	0	265	-0.01%
2019/04/08	0	3.41	0	0.00	3.47	0	277	0.00%
2019/04/03	0	3.35	0	0.00	3.54	0	277	0.00%
2019/03/18	0	3.81	0	0.00	3.85	0	235	0.00%
2019/03/14	0	0.00	3	3.86	3.95	-3	231	-1.30%
2019/03/08	0	3.61	0	0.00	3.63	0	178	0.00%
2019/03/07	0	3.21	0	0.00	3.31	0	167	0.00%
2018/09/12	0.3	3.18	0	0.00	3.30	0.3	133	0.19%
2018/03/30	0	4.30	0	0.00	4.33	0	1,152	0.00%
2018/03/26	0	4.37	0	0.00	4.36	0	1,434	0.00%
2018/03/09	0	0.00	2	4.98	4.97	-2	1,565	-0.13%
2018/03/08	2	4.97	1	4.95	4.97	1	1,586	0.06%
2018/02/23	0	0.00	1	4.94	4.99	-1	2,002	-0.05%
2018/02/22	0	0.00	2	4.78	4.93	-2	2,368	-0.08%
2018/02/21	2	4.66	0	0.00	4.77	2	2,566	0.08%
2018/02/12	0	0.00	2	4.67	4.66	-2	2,879	-0.07%
2018/02/08	0	0.00	2	4.74	4.75	-2	2,928	-0.07%
2018/02/07	0	0.00	5	4.60	4.48	-5	2,909	-0.17%
2018/02/06	3	4.79	6	4.50	4.43	-3	2,896	-0.10%
2018/02/02	0	0.00	2	5.06	4.98	-2	2,844	-0.07%
2018/01/30	20	5.11	5	5.09	5.05	15	2,823	0.53%
2018/01/29	1	5.28	2.5	5.26	5.27	-1.5	2,800	-0.05%
2018/01/26	0	0.00	3	5.35	5.35	-3	2,798	-0.11%
2018/01/25	7	5.55	2	5.55	5.35	5	2,788	0.18%
2018/01/22	0	0.00	12	5.32	5.30	-12	2,777	-0.43%
2018/01/19	0	0.00	7	5.38	5.36	-7	2,769	-0.25%
2018/01/18	2	5.53	12	5.50	5.48	-10	2,762	-0.36%
2018/01/15	0	0.00	2	5.55	5.65	-2	2,753	-0.07%
2018/01/12	2	5.35	0	0.00	5.39	2	2,731	0.07%
2018/01/11	0	0.00	2	5.32	5.30	-2	2,724	-0.07%
2018/01/10	5	5.33	17	5.37	5.33	-12	2,713	-0.44%
2018/01/09	2	5.53	5	5.53	5.48	-3	2,703	-0.11%
2018/01/08	10	5.47	0	0.00	5.47	10	2,707	0.37%
2018/01/05	2	5.64	0	0.00	5.61	2	2,702	0.07%
2018/01/04	4	5.74	1	5.71	5.73	3	2,685	0.11%
2018/01/03	2	6.02	5	5.91	5.80	-3	2,694	-0.11%
2018/01/02	5	5.85	3	5.75	5.85	2	2,681	0.07%