• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220515.002517.00529.00-23,361-0.06%
2025/01/2010487.8512491.88493.00-23,575-0.06%
2025/01/1723477.5420475.68487.0033,4530.09%
2025/01/167437.0024441.42462.00-173,192-0.53%
2025/01/151417.501420.00420.0003,0460.00%
2025/01/1324366.481374.00368.50233,0340.76%
2025/01/1000.003395.00395.00-33,039-0.10%
2025/01/092380.0000.00380.5023,0780.06%
2025/01/071372.0000.00371.5013,1100.03%
2025/01/064366.5000.00366.5043,1270.13%
2025/01/024366.7500.00366.0043,1540.13%
2024/12/3100.001387.50387.00-13,441-0.03%
2024/12/2600.000.5370.00375.00-0.54,540-0.01%
2024/12/2500.001365.50367.00-14,673-0.02%
2024/12/230.1347.0000.00352.500.15,2460.00%
2024/12/203.1347.5900.00347.003.15,5400.06%
2024/12/1711.4353.825355.40356.506.45,7630.11%
2024/12/1610348.055359.70362.5055,7280.09%
2024/12/1320374.4827.1391.78358.00-7.15,578-0.13%
2024/12/126365.001.2360.78366.004.95,3370.09%
2024/12/1100.000359.00354.0005,3620.00%
2024/12/0600.000369.00361.0005,5070.00%
2024/12/051369.000368.50369.5015,5250.02%
2024/12/0400.000360.00369.5005,5550.00%
2024/12/0300.001.1354.79355.00-1.15,613-0.02%
2024/12/0200.002341.50343.00-26,002-0.03%
2024/11/2800.000324.50322.0007,1010.00%
2024/11/2610341.568343.50341.5027,4430.03%
2024/11/2517367.4410364.96362.0077,3740.09%
2024/11/229359.568359.38357.5017,2470.01%
2024/11/2112357.8814361.72368.50-27,126-0.03%
2024/11/2032352.4063351.59358.00-316,943-0.45%
2024/11/1910315.501321.00334.5096,6570.14%
2024/11/181304.501304.95304.5006,6510.00%
2024/11/150329.0000.00338.0006,6360.00%
2024/11/141324.501334.00333.5006,6400.00%
2024/11/138356.881.1344.30337.506.96,6310.10%
2024/11/1212365.3300.00374.00126,6220.18%
2024/11/1100.000380.00380.0006,6230.00%
2024/11/0800.000.1370.50375.00-0.16,6340.00%
2024/11/0700.003372.67376.50-36,649-0.05%
2024/11/051368.942367.00364.00-16,699-0.01%
2024/11/0400.002343.50355.00-26,758-0.03%
2024/11/0116331.5612.1331.96343.003.96,7630.06%
2024/10/3011.1324.7511321.87322.500.16,6380.00%
2024/10/291308.252327.51330.50-16,535-0.02%
2024/10/2884.1331.6185324.70324.00-0.96,372-0.01%
2024/10/2516346.4217351.22360.00-16,309-0.02%
2024/10/245351.0026346.69345.00-216,092-0.34%
2024/10/2322.1357.4310.2360.42362.00126,1140.20%
2024/10/221335.0027342.61352.50-266,115-0.43%
2024/10/2150.1348.4026339.90339.5024.16,1480.39%
2024/10/1800.000.1345.50339.50-0.16,1940.00%
2024/10/174332.000.1345.00336.5046,2350.06%
2024/10/160335.005331.00339.00-56,308-0.08%
2024/10/1500.001.1354.00342.00-1.16,300-0.02%
2024/10/141380.002355.61380.00-16,323-0.02%
2024/10/1100.008347.44352.00-86,350-0.13%
2024/10/090.1345.5500.00342.000.16,4540.00%
2024/10/0800.0011344.50345.00-116,521-0.17%
2024/10/0747.1343.3449.1348.02340.00-2.16,568-0.03%
2024/10/0448.2339.6035335.71346.0013.26,3400.21%
2024/10/0115315.1324319.25325.00-95,878-0.15%
2024/09/3014.2286.4619.2291.43295.50-55,615-0.09%
2024/09/276.2272.915.3274.03274.000.95,4040.02%
2024/09/269.3269.8410270.81274.00-0.75,325-0.01%
2024/09/2534275.0941.2275.71269.50-7.25,220-0.14%
2024/09/2411.1264.104262.50264.007.14,9310.14%
2024/09/232244.2514247.00259.00-124,722-0.25%
2024/09/2029.2239.8829.2242.10235.5004,7360.00%
2024/09/1910227.809230.61235.5014,7960.02%
2024/09/1818219.0317218.97214.5014,8680.02%
2024/09/134205.1310.3206.96209.00-6.35,280-0.12%
2024/09/1216201.6623203.37208.50-75,607-0.12%
2024/09/1115.3203.203205.83192.5012.35,6770.22%
2024/09/106213.438214.50212.00-25,704-0.03%
2024/09/096200.423201.17207.5035,6690.05%
2024/09/061190.005.3188.77191.50-4.35,631-0.08%
2024/09/058188.810187.00187.5085,6220.14%
2024/09/0414190.3221.8191.72191.50-7.85,605-0.14%
2024/09/0333.5191.6442191.82194.50-8.55,541-0.15%
2024/09/02249.3186.40248187.22189.501.35,1650.03% 大買/大賣/
2024/08/309.2168.3813170.77175.00-3.84,562-0.08%
2024/08/292154.757155.29159.50-54,091-0.12%
2024/08/2800.003145.00145.00-33,829-0.08%
2024/08/272129.751131.00132.0013,7720.03%
2024/08/265.1127.173125.39127.502.13,7340.06%
2024/08/2300.001122.00122.50-13,722-0.03%
2024/08/2000.001122.50122.00-13,776-0.03%
2024/08/192121.002120.50121.0003,7860.00%
2024/08/1500.002116.50117.00-23,798-0.05%
2024/08/144115.8800.00115.5043,8190.10%
2024/08/132114.5000.00115.5023,8120.05%
2024/08/096110.335110.00110.0013,8150.03%
2024/08/075105.401110.00108.5043,7840.11%
2024/08/063102.171102.00100.5023,7580.05%
2024/08/0500.000.2105.00104.00-0.23,702-0.01%
2024/08/020118.501119.00115.50-13,687-0.03%
2024/08/012125.504127.00124.50-23,650-0.05%
2024/07/311122.5000.00123.0013,6140.03%
2024/07/301124.9800.00125.5013,5640.03%
2024/07/2900.001127.50127.00-13,525-0.03%
2024/07/231141.5000.00141.5013,5820.03%
2024/07/223145.000145.00141.5033,6060.08%
2024/07/191155.003151.03148.00-23,638-0.06%
2024/07/181159.500159.50159.0013,6030.03%
2024/07/174163.635166.10165.50-13,577-0.03%
2024/07/165161.6000.00158.5053,5050.14%
2024/07/1500.000.1164.65163.50-0.13,5060.00%
2024/07/123161.0000.00161.0033,4660.09%
2024/07/114.4168.053170.50167.501.43,4290.04%
2024/07/1000.003163.50163.00-33,331-0.09%
2024/07/091153.006153.08156.00-53,277-0.15%
2024/07/082158.750.2160.00161.501.93,2240.06%
2024/07/051167.001168.93166.0003,1740.00%
2024/07/040162.0000.00162.5003,1550.00%
2024/07/0314165.508166.12164.0063,1200.19%
2024/07/023157.181157.50158.0023,0740.07%
2024/07/0100.000.1170.00160.50-0.13,0400.00%
2024/06/283169.503.1168.02168.00-0.12,9840.00%
2024/06/270160.002161.00163.00-22,926-0.07%
2024/06/2610166.404170.85164.5062,8500.21%
2024/06/253160.624162.00167.00-12,738-0.04%
2024/06/244168.001163.00162.5032,6350.11%
2024/06/2113170.4612171.38172.5012,5330.04%
2024/06/204155.009163.78166.50-52,218-0.23%
2024/06/199157.2844155.75151.50-352,072-1.69%
2024/06/181154.022153.49153.50-11,785-0.06%
2024/06/172148.251147.98147.5011,7400.06%
2024/06/130140.000141.00140.5001,7480.00%
2024/06/116136.0100.00136.5061,8010.33%
2024/06/0600.005136.00135.50-51,928-0.26%
2024/06/0530137.771138.94136.50291,9291.50%
2024/06/045143.7029142.98139.00-242,033-1.18%
2024/06/0300.003135.06144.00-32,105-0.14%
2024/05/312136.0000.00134.5022,1310.09%
2024/05/303139.3300.00137.0032,1900.14%
2024/05/293144.671143.53142.0022,3050.09%
2024/05/280145.503145.00143.50-32,386-0.12%
2024/05/2710138.000140.50137.50102,4110.41%
2024/05/233136.6700.00132.5032,5790.12%
2024/05/227134.071134.00138.0062,8080.21%
2024/05/217133.501132.00133.0062,9580.20%
2024/05/200132.003131.50130.50-33,070-0.10%
2024/05/173128.5000.00128.0033,1810.09%
2024/05/160129.505127.00127.00-53,254-0.15%
2024/05/150123.5000.00126.5003,3210.00%
2024/05/080.2130.0000.00130.000.24,1120.00%
2024/05/0700.000130.50131.0004,1380.00%
2024/05/062133.2500.00130.5024,1260.05%
2024/05/032132.502135.00132.5004,1170.00%
2024/05/021134.481133.00134.5004,1140.00%
2024/04/305135.904138.49137.0014,1070.02%
2024/04/293123.5011124.77127.50-84,009-0.20%
2024/04/262121.501123.00123.5013,9790.03%
2024/04/2511121.9100.00121.50113,9480.28%
2024/04/2400.005.1134.48135.00-5.13,885-0.13%
2024/04/230125.500.1126.67128.0003,8770.00%
2024/04/220123.5000.00121.0003,8570.00%
2024/04/192.1126.0900.00126.002.13,8520.05%
2024/04/1800.005134.30133.50-53,819-0.13%
2024/04/175134.500134.00134.0053,8150.13%
2024/04/160.1131.3300.00132.000.13,8080.00%
2024/04/153134.8300.00134.0033,7920.08%
2024/04/120137.5000.00136.5003,7740.00%
2024/04/1100.001137.00137.00-13,768-0.03%
2024/04/1000.002141.00141.00-23,783-0.05%
2024/04/082140.0000.00139.0023,7460.05%
2024/04/031143.004144.25145.00-33,713-0.08%
2024/04/025141.402143.50141.5033,6920.08%
2024/04/015136.0228141.12144.50-233,674-0.63%
2024/03/2910134.5000.00135.50103,6350.28%
2024/03/273.1134.9710134.00133.00-6.93,626-0.19%
2024/03/261137.0000.00135.5013,6050.03%
2024/03/253139.6700.00138.5033,5970.08%
2024/03/2200.000141.00139.0003,5970.00%
2024/03/212137.984136.63139.00-23,582-0.06%
2024/03/204140.761142.50140.0033,5260.09%
2024/03/191152.5000.00148.5013,4900.03%
2024/03/186148.429147.39152.00-33,515-0.09%
2024/03/154144.756146.42142.50-23,496-0.06%
2024/03/141147.502151.75148.00-13,454-0.03%
2024/03/131160.506154.91151.50-53,426-0.15%
2024/03/121154.507.1154.72155.00-6.13,342-0.18%
2024/03/111147.001148.01147.0003,3050.00%
2024/03/087145.937146.50144.5003,3010.00%
2024/03/0710.1156.255.1156.51152.5053,2140.16%
2024/03/0619152.6310153.85155.5093,1400.29%
2024/03/052.1153.512152.50156.500.13,0950.00%
2024/03/0400.004159.00157.50-43,037-0.13%
2024/03/013157.007159.99158.50-42,910-0.14%
2024/02/294149.371148.00148.5032,7930.11%
2024/02/276152.676151.50153.0002,7320.00%
2024/02/2612155.256155.35155.5062,6340.23%
2024/02/2315157.206157.83154.5092,5550.35%
2024/02/225153.309153.50156.00-42,317-0.17%
2024/02/213142.008.1141.69142.00-5.12,181-0.24%
2024/02/2016141.562.1144.63137.0013.92,0690.67%
2024/02/190.1136.001139.00143.00-11,935-0.05%
2024/02/152135.757.1137.10137.00-5.11,805-0.28%
2024/02/0519132.717133.36131.50121,6690.72%
2024/02/026123.505126.71126.5011,4790.07%
2024/02/011116.008.1117.13118.00-7.11,174-0.60%
聯亞 相關文章