艾訊 (3088)-凱基-中港券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	87.17	86.90	-6	865	-0.69%
2024/05/06	2	88.00	2	88.40	88.10	0	862	0.00%
2024/05/03	0	0.00	1	87.50	87.70	-1	857	-0.12%
2024/04/30	0.5	86.00	0	0.00	85.80	0.5	850	0.06%
2024/04/29	0.2	86.00	0	0.00	86.00	0.2	849	0.02%
2024/04/24	0	84.20	0	0.00	84.10	0	845	0.00%
2024/04/19	20	84.15	1	83.90	83.70	19	844	2.25%
2024/04/17	0.2	85.60	0	0.00	85.10	0.2	849	0.02%
2024/04/16	11	85.91	2	84.20	84.20	9	872	1.03%
2024/04/15	20	87.80	0	88.02	87.40	20	857	2.33%
2024/04/12	0	89.50	0	0.00	88.90	0	852	0.00%
2024/04/11	1	88.80	0	0.00	88.90	1	854	0.12%
2024/04/10	8	90.61	0	0.00	90.30	8	846	0.95%
2024/04/09	6	90.53	2	91.19	90.30	4	843	0.47%
2024/04/08	7	92.76	13	92.55	92.50	-6	824	-0.73%
2024/04/03	11	90.32	3	90.20	89.80	8	799	1.00%
2024/04/02	0	0.00	1	90.80	91.30	-1	792	-0.13%
2024/04/01	5	91.40	0	0.00	90.90	5	789	0.63%
2024/03/29	9	91.98	0	0.00	91.80	9	784	1.15%
2024/03/22	0	92.30	1	92.20	91.90	-1	749	-0.13%
2024/03/21	0	94.35	2.2	94.58	93.10	-2.2	741	-0.29%
2024/03/20	0	0.00	1	92.40	91.20	-1	678	-0.15%
2024/03/19	0	0.00	0.6	90.80	90.90	-0.6	661	-0.09%
2024/03/13	7.5	90.43	2	90.00	89.30	5.5	645	0.85%
2024/03/07	4	88.03	0	0.00	87.50	4	731	0.55%
2024/03/06	10	89.40	0	0.00	89.70	10	719	1.39%
2024/03/05	6	90.97	1	91.70	90.10	5	716	0.70%
2024/02/27	0	85.10	1	85.40	85.10	-1	619	-0.16%
2024/02/26	1	86.60	0	0.00	86.40	1	617	0.16%
2024/02/22	0	84.30	0	0.00	84.40	0	633	0.00%
2024/02/20	2	84.45	0	0.00	83.90	2	638	0.31%
2024/02/15	5	82.30	0	0.00	82.60	5	645	0.77%
2024/01/31	0	83.60	0	0.00	83.60	0	659	0.00%
2024/01/30	0	84.10	0	0.00	83.50	0	661	0.00%
2024/01/26	0	0.00	2	83.40	83.10	-2	676	-0.30%
2024/01/24	0	0.00	1	85.20	84.70	-1	689	-0.14%
2024/01/22	2	83.40	0	0.00	83.30	2	723	0.28%
2024/01/12	0.7	82.50	0	0.00	82.20	0.7	746	0.09%
2024/01/02	0	0.00	4	88.10	88.40	-4	789	-0.51%
2023/12/19	0	0.00	0.5	86.90	86.40	-0.5	812	-0.06%
2023/12/18	1	88.50	0	0.00	88.20	1	805	0.12%
2023/12/15	0	0.00	2	89.85	89.00	-2	803	-0.25%
2023/12/13	0	0.00	1	88.80	88.70	-1	807	-0.12%
2023/12/11	2	89.25	0	0.00	89.00	2	826	0.24%
2023/12/07	1	89.60	103	89.21	88.80	-102	870	-11.71%	大賣/鉅額交易
2023/12/06	3	91.30	5	94.46	93.60	-2	849	-0.24%
2023/12/05	1	88.80	0.2	87.00	89.00	0.8	834	0.10%
2023/12/04	0	0.00	1	87.60	87.50	-1	911	-0.11%
2023/12/01	1	88.50	0	0.00	88.50	1	949	0.11%
2023/11/30	2	87.35	0	0.00	87.90	2	967	0.21%
2023/11/27	1	84.40	0.3	85.50	84.40	0.7	983	0.07%
2023/11/22	0.2	88.30	0	0.00	88.00	0.2	1,000	0.01%
2023/11/17	0	0.00	0.1	85.00	85.20	-0.1	981	-0.01%
2023/11/15	0	0.00	2	84.70	84.40	-2	998	-0.20%
2023/11/14	14	84.84	0	0.00	84.80	14	1,005	1.39%
2023/11/13	14	84.48	0.3	84.50	84.50	13.7	1,020	1.34%
2023/11/10	5	84.54	0	0.00	84.40	5	1,032	0.48%
2023/11/09	1	84.90	0	0.00	85.00	1	1,036	0.10%
2023/10/26	0	79.90	0	0.00	79.30	0	1,445	0.00%
2023/10/25	1	80.20	0	0.00	80.40	1	1,501	0.07%
2023/10/24	1.1	79.09	0	0.00	79.30	1.1	1,517	0.07%
2023/10/23	0	0.00	1	77.67	77.50	-1	1,597	-0.06%
2023/10/20	1.1	76.21	30	76.50	76.30	-28.9	1,710	-1.69%
2023/10/19	0	0.00	0.3	77.50	77.40	-0.3	1,730	-0.02%
2023/10/18	2.5	78.07	0	0.00	77.30	2.5	1,739	0.14%
2023/10/17	1	79.00	1	79.50	79.50	0	1,740	0.00%
2023/10/13	0.1	82.60	0	0.00	82.20	0.1	1,812	0.01%
2023/10/11	2.1	82.97	0	0.00	82.90	2.1	1,921	0.11%
2023/09/28	1	90.50	0	0.00	90.20	1	2,074	0.05%
2023/09/27	1	89.70	1	90.70	90.70	0	2,070	0.00%
2023/09/26	1	90.40	1	90.20	90.20	0	2,073	0.00%
2023/09/25	1	90.60	1	91.40	91.40	0	2,078	0.00%
2023/09/20	7	91.10	0	0.00	90.60	7	2,071	0.34%
2023/09/19	43	91.48	0	0.00	91.10	43	2,073	2.07%
2023/09/14	50	92.58	0	0.00	93.60	50	2,080	2.40%
2023/09/12	1	93.78	0.2	93.53	90.80	0.8	2,095	0.04%
2023/09/11	1.1	98.82	0	0.00	95.70	1.1	2,098	0.05%
2023/09/08	0.2	98.40	0	0.00	98.80	0.2	2,104	0.01%
2023/09/07	3.1	92.10	18	92.17	94.30	-15	2,090	-0.72%
2023/09/01	1	89.80	2	90.30	89.60	-1	1,936	-0.05%
2023/08/31	7	90.80	0	0.00	90.60	7	1,936	0.36%
2023/08/30	2	86.70	3	87.73	86.80	-1	1,933	-0.05%
2023/08/29	12	97.32	0	0.00	97.70	12	1,917	0.63%
2023/08/28	3	97.20	0	0.00	96.70	3	1,908	0.16%
2023/08/22	1	100.50	1	100.00	98.40	0	1,905	0.00%
2023/08/17	6	103.17	1	102.50	103.50	5	1,944	0.26%
2023/08/16	5	101.00	1	97.60	101.00	4	1,986	0.20%
2023/08/15	1	97.90	0	0.00	97.70	1	1,985	0.05%
2023/08/14	1	95.90	2	95.80	96.50	-1	1,996	-0.05%
2023/08/10	1	103.00	1	104.00	102.50	0	1,931	0.00%
2023/08/09	2	104.50	2	105.00	104.50	0	1,917	0.00%
2023/08/08	2	105.50	1	107.00	105.00	1	1,905	0.05%
2023/08/04	1	105.00	1	106.00	106.00	0	1,844	0.00%
2023/08/02	11	107.73	0	0.00	105.00	11	1,819	0.60%
2023/08/01	11	107.55	5	108.40	108.50	6	1,758	0.34%
2023/07/31	2	109.50	8	110.31	110.50	-6	1,625	-0.37%
2023/07/28	7	101.07	2	101.00	100.50	5	1,563	0.32%
2023/07/27	3	96.57	0	0.00	96.60	3	1,506	0.20%
2023/07/26	3	97.10	2	100.25	96.50	1	1,488	0.07%
2023/07/25	1	103.00	0	0.00	107.00	1	1,412	0.07%
2023/07/24	2	94.90	0	0.00	97.30	2	1,310	0.15%
2023/07/21	0	0.00	0.2	93.68	95.10	-0.2	1,293	-0.01%
2023/07/20	1	95.70	0	0.00	95.70	1	1,299	0.08%
2023/07/19	2.3	96.50	0	0.00	95.70	2.3	1,294	0.18%
2023/07/18	2	101.00	3	98.20	96.50	-1	1,290	-0.08%
2023/07/17	5.1	98.52	2	100.75	100.00	3.1	1,242	0.25%
2023/07/14	0.2	94.70	2	94.00	94.00	-1.8	1,164	-0.15%
2023/07/13	1	95.80	4	92.60	92.70	-3	1,154	-0.26%
2023/07/12	1	86.30	0	0.00	91.80	1	1,093	0.09%
2023/07/11	6	88.00	3	86.07	85.90	3	1,033	0.29%
2023/07/10	0.1	80.40	0	0.00	80.10	0.1	1,001	0.01%
2023/07/05	0.5	82.30	0	0.00	82.00	0.5	1,075	0.04%
2023/06/28	0	0.00	1	80.10	80.20	-1	1,347	-0.07%
2023/06/26	1	80.00	0	0.00	80.60	1	1,363	0.07%
2023/06/15	3	88.57	3	84.53	87.30	0	1,479	0.00%
2023/06/13	0	0.00	1	83.90	84.40	-1	1,481	-0.07%
2023/05/31	0	0.00	10	81.04	80.60	-10	1,686	-0.59%
2023/05/25	16	81.84	6	79.85	79.70	10	1,903	0.53%
2023/05/24	0	0.00	3	81.43	81.60	-3	1,945	-0.15%
2023/05/23	2	81.10	3	81.60	81.10	-1	1,970	-0.05%
2023/05/22	25	80.04	22	81.79	82.00	3	1,939	0.15%
2023/05/18	3	78.50	3	78.13	78.30	0	1,866	0.00%
2023/05/17	0	0.00	2	76.95	77.00	-2	1,848	-0.11%
2023/05/12	1	72.10	1	74.90	74.90	0	1,856	0.00%
2023/05/11	1	73.70	1	72.80	72.80	0	1,880	0.00%
2023/05/09	1	75.70	1	73.80	73.80	0	1,880	0.00%
2023/05/08	0	0.00	33	76.20	76.40	-33	1,872	-1.76%
2023/05/03	1	75.00	1	74.50	74.50	0	1,872	0.00%
2023/05/02	1	75.40	1	75.70	75.70	0	1,869	0.00%
2023/04/28	1	75.10	1	75.20	75.20	0	1,866	0.00%
2023/04/26	0.1	74.40	6	73.92	75.20	-5.9	1,842	-0.32%
2023/04/21	0	76.60	11	74.61	74.40	-11	1,836	-0.60%
2023/04/18	1	78.60	1	77.90	77.90	0	1,786	0.00%
2023/04/17	0	0.00	5	80.35	79.70	-5	1,758	-0.28%
2023/04/13	3	79.00	0	0.00	78.80	3	1,716	0.17%
2023/04/11	2	79.75	1	79.00	78.50	1	1,679	0.06%
2023/04/06	2.1	76.45	2	77.00	76.50	0.1	1,595	0.00%
2023/03/31	9	81.00	4	78.15	76.80	5	1,563	0.32%
2023/03/30	9	81.56	6	82.57	80.60	3	1,491	0.20%
2023/03/27	1	78.20	2	78.50	77.20	-1	1,304	-0.08%
2023/03/24	1	79.50	1	78.90	78.90	0	1,295	0.00%
2023/03/23	2	79.80	2	80.45	79.80	0	1,280	0.00%
2023/03/21	1	74.50	0	0.00	74.50	1	1,156	0.09%
2023/03/20	4	77.35	4	76.30	76.20	0	1,129	0.00%
2023/03/17	1	79.20	0	0.00	78.10	1	1,107	0.09%
2023/03/16	1	77.60	2	76.35	76.20	-1	1,049	-0.10%
2023/03/14	2	74.00	0	0.00	75.40	2	996	0.20%
2023/03/09	1	77.00	0	0.00	75.40	1	900	0.11%
2023/03/08	9	74.58	5	76.84	77.30	4	850	0.47%
2023/03/07	0	0.00	7	72.80	73.50	-7	794	-0.88%
2023/03/06	30	73.05	0	0.00	72.80	30	764	3.92%
2023/03/01	3	68.60	4	69.45	71.40	-1	648	-0.15%
2023/02/24	1	69.30	0	0.00	68.50	1	593	0.17%
2023/02/23	2	68.95	1	69.30	70.00	1	552	0.18%
2023/02/22	1	68.10	3	67.43	67.80	-2	456	-0.44%
2023/02/21	9	64.58	3	66.00	65.80	6	395	1.52%
2023/02/16	1	61.20	0	0.00	61.60	1	340	0.29%
2023/02/14	0	0.00	4	61.40	61.20	-4	339	-1.18%
2023/02/10	8	63.73	3	63.27	62.70	5	338	1.48%
2023/02/09	0	0.00	1	59.70	63.40	-1	313	-0.32%
2023/02/07	6	60.45	0	0.00	60.40	6	277	2.16%
2023/01/13	0	0.00	1	60.60	60.20	-1	247	-0.40%
2023/01/09	1	58.90	0	0.00	58.60	1	219	0.46%
2023/01/04	0	0.00	1	59.80	59.40	-1	218	-0.46%
2022/12/28	1	59.20	1	59.80	59.20	0	221	0.00%
2022/12/16	1	59.00	0	0.00	58.50	1	239	0.42%
2022/12/15	2	59.00	0	0.00	60.00	2	236	0.85%
2022/12/12	0	0.00	1	57.90	58.50	-1	234	-0.43%
2022/12/07	3	57.27	1	57.90	57.20	2	252	0.79%
2022/12/06	1	57.80	0	0.00	57.70	1	262	0.38%
2022/11/25	1	56.60	0	0.00	56.20	1	278	0.36%
2022/11/02	1	53.80	2	53.65	54.10	-1	362	-0.28%
2022/10/28	0	0.00	1	53.20	52.20	-1	395	-0.25%
2022/10/25	0	0.00	1	49.80	49.70	-1	449	-0.22%
2022/10/24	1	50.10	0	0.00	50.00	1	510	0.20%
2022/10/19	1	50.60	0	0.00	50.50	1	555	0.18%
2022/10/17	0	0.00	2	49.80	50.60	-2	582	-0.34%
2022/10/14	0	0.00	1	50.40	50.60	-1	608	-0.16%
2022/10/13	2	50.50	0	0.00	49.90	2	648	0.31%
2022/10/11	0	0.00	1	51.10	51.10	-1	785	-0.13%
2022/10/07	1	52.20	0	0.00	52.90	1	793	0.13%
2022/09/30	0	0.00	0.5	51.00	52.00	-0.5	913	-0.05%
2022/09/29	1	51.80	0	0.00	51.90	1	958	0.10%
2022/09/28	0	0.00	1	51.60	51.30	-1	1,059	-0.09%
2022/09/26	1	52.10	1	54.70	52.40	0	1,143	0.00%
2022/09/23	1	56.60	0	0.00	55.10	1	1,202	0.08%
2022/09/22	1	56.60	0	0.00	57.30	1	1,241	0.08%
2022/09/21	0	0.00	1	57.10	57.30	-1	1,255	-0.08%
2022/09/20	1	57.50	0	0.00	57.50	1	1,253	0.08%
2022/09/16	0	0.00	1	58.90	58.60	-1	1,252	-0.08%
2022/09/14	1	58.30	1	58.70	58.80	0	1,237	0.00%
2022/09/07	1	56.60	0	0.00	56.50	1	1,221	0.08%
2022/08/30	0	0.00	6	56.98	57.30	-6	1,236	-0.49%
2022/08/29	1	56.70	2	57.45	56.60	-1	1,235	-0.08%
2022/08/26	0	0.00	12	58.53	58.00	-12	1,225	-0.98%
2022/08/25	0	0.00	0	58.00	58.30	0	1,222	0.00%
2022/08/24	0	0.00	1.2	57.51	57.60	-1.2	1,218	-0.10%
2022/08/23	1	57.00	0	0.00	57.00	1	1,214	0.08%
2022/08/22	0	0.00	1	57.50	57.40	-1	1,215	-0.08%
2022/08/18	0.1	56.90	0	0.00	56.80	0.1	1,208	0.00%
2022/08/17	0.1	57.00	6	56.70	56.80	-6	1,203	-0.49%
2022/08/16	1.1	57.01	1	57.50	57.00	0.1	1,200	0.00%
2022/08/15	4	57.00	0	0.00	57.20	4	1,196	0.33%
2022/08/12	3	57.10	3	56.93	57.40	0	1,192	0.00%
2022/08/11	4	59.15	0	0.00	59.70	4	1,183	0.34%
2022/08/10	0	0.00	1	58.70	58.80	-1	1,173	-0.09%
2022/08/08	1.1	58.01	0	0.00	58.20	1.1	1,162	0.09%
2022/08/05	0.1	58.80	0	0.00	58.60	0.1	1,156	0.01%
2022/08/04	0	0.00	4	57.00	57.70	-4	1,147	-0.35%
2022/08/03	1	57.20	3	57.80	57.40	-2	1,132	-0.18%
2022/08/02	3	58.57	3	58.10	58.10	0	1,121	0.00%
2022/08/01	2	60.10	0	0.00	59.90	2	1,096	0.18%
2022/07/29	8.2	60.03	19	61.18	60.30	-10.9	1,084	-1.00%
2022/07/28	1	65.90	0	0.00	64.90	1	1,025	0.10%
2022/07/26	1	66.10	1	64.10	63.70	0	1,008	0.00%
2022/07/25	1	65.00	0	0.00	64.90	1	986	0.10%
2022/07/22	0	0.00	2	64.70	64.40	-2	981	-0.20%
2022/07/21	0	0.00	1	64.90	65.80	-1	973	-0.10%
2022/07/20	2.3	67.86	0	0.00	66.00	2.3	956	0.24%
2022/07/19	6	67.05	1	66.80	65.90	5	926	0.54%
2022/07/18	8	66.33	18	65.03	66.40	-10	874	-1.14%
2022/07/15	2	61.70	0	0.00	61.80	2	828	0.24%
2022/07/14	2	61.00	0	0.00	61.40	2	862	0.23%
2022/07/13	4	60.45	1	60.50	60.30	3	862	0.35%
2022/07/08	2	64.50	1	63.50	63.10	1	912	0.11%
2022/07/07	11	63.33	1	64.70	64.70	10	921	1.08%
2022/07/06	25	62.22	25	63.72	62.30	0	881	0.00%
2022/07/05	0	0.00	17	62.41	63.60	-17	788	-2.16%
2022/07/01	1	62.60	10	61.34	60.00	-9	704	-1.28%
2022/06/30	2	63.30	2	62.65	62.40	0	636	0.00%
2022/06/29	0	0.00	2	57.90	60.20	-2	586	-0.34%
2022/06/28	1	57.80	0	0.00	58.10	1	573	0.17%
2022/06/22	1	56.80	0	0.00	57.50	1	579	0.17%
2022/06/17	0	0.00	2	58.30	58.30	-2	576	-0.35%
2022/06/16	1	59.80	0	0.00	58.90	1	576	0.17%
2022/06/15	1	60.10	0	0.00	60.00	1	576	0.17%
2022/06/13	0	0.00	1	61.20	62.20	-1	578	-0.17%
2022/06/10	0	0.00	3	61.30	61.70	-3	575	-0.52%
2022/06/08	2	61.15	0	0.00	61.10	2	571	0.35%
2022/06/02	1	59.80	0	0.00	59.60	1	579	0.17%
2022/06/01	1	60.20	0	0.00	60.50	1	585	0.17%
2022/05/25	0	0.00	2	58.70	59.00	-2	609	-0.33%
2022/05/24	1	59.10	0	0.00	58.70	1	626	0.16%
2022/05/19	1	59.20	1	59.60	60.50	0	667	0.00%
2022/05/16	1	58.00	0	0.00	60.00	1	715	0.14%
2022/05/13	0	0.00	1	58.20	58.40	-1	760	-0.13%
2022/05/12	1	56.80	0	0.00	57.20	1	827	0.12%
2022/05/09	1	58.20	0	0.00	57.80	1	1,168	0.09%
2022/05/05	1	59.20	0	0.00	59.80	1	1,226	0.08%
2022/04/26	0	0.00	1	60.00	59.60	-1	1,260	-0.08%
2022/04/25	0	0.00	3	60.80	60.40	-3	1,253	-0.24%
2022/04/22	1	63.70	0	0.00	62.50	1	1,243	0.08%
2022/04/21	5	65.92	2	64.10	63.40	3	1,237	0.24%
2022/04/19	3	62.27	0	0.00	61.80	3	1,162	0.26%
2022/04/14	0	0.00	4	63.10	65.20	-4	1,117	-0.36%
2022/04/13	4	62.00	0	0.00	62.40	4	1,043	0.38%
2022/04/11	0	0.00	10	59.40	59.20	-10	989	-1.01%
2022/03/21	2	58.25	0	0.00	58.10	2	964	0.21%
2022/03/18	2	58.40	0	0.00	58.30	2	963	0.21%
2022/03/11	0	0.00	1	58.70	58.50	-1	943	-0.11%
2022/03/10	0	0.00	1	60.00	59.30	-1	939	-0.11%
2022/03/04	1	61.40	0	0.00	61.10	1	911	0.11%
2022/03/01	4	62.50	0	0.00	62.60	4	896	0.45%
2022/02/24	4	63.08	1	63.10	62.20	3	879	0.34%
2022/02/23	4	64.23	0	0.00	65.60	4	862	0.46%
2022/02/18	1	65.80	1	65.50	65.50	0	823	0.00%
2022/02/17	3	65.80	1	65.20	66.10	2	820	0.24%
2022/02/16	1	66.90	2	66.30	67.90	-1	801	-0.12%
2022/02/15	5	66.66	0	0.00	64.70	5	769	0.65%
2022/02/14	9	69.61	1	68.30	66.50	8	723	1.11%
2022/02/11	8	70.06	4	69.88	70.90	4	653	0.61%
2022/02/10	1	67.30	0	0.00	69.70	1	468	0.21%
2022/02/08	6	62.25	0	0.00	62.90	6	321	1.87%
2022/02/07	9	60.63	0	0.00	61.10	9	285	3.15%
2022/01/26	1	58.80	0	0.00	58.30	1	264	0.38%
2022/01/05	20	55.83	0	0.00	55.90	20	238	8.39%
2021/12/15	0	0.00	5	53.20	54.10	-5	230	-2.17%
2021/12/03	0	0.00	1	53.00	53.20	-1	220	-0.45%
2021/11/18	1	54.20	0	0.00	54.30	1	221	0.45%
2021/11/16	4	53.80	0	0.00	54.50	4	215	1.86%
2021/11/01	0	0.00	2	53.20	53.40	-2	188	-1.06%
2021/10/29	2	51.40	0	0.00	52.40	2	173	1.16%
2021/08/18	1	49.95	0	0.00	49.95	1	148	0.67%
2021/08/11	0	0.00	1	50.40	50.40	-1	138	-0.72%
2021/04/09	0	0.00	1	56.20	56.40	-1	233	-0.43%
2021/04/08	0	0.00	5	56.40	56.30	-5	228	-2.19%
2021/04/06	1	54.90	0	0.00	54.90	1	217	0.46%
2021/03/25	5	55.30	0	0.00	54.80	5	188	2.65%
2021/03/24	0	0.00	1	54.50	54.50	-1	181	-0.55%
2021/03/22	0	0.00	1	53.70	54.10	-1	170	-0.59%
2021/02/05	0	0.00	3	52.60	52.70	-3	128	-2.34%
2021/02/02	0	0.00	1	51.80	51.80	-1	120	-0.83%
2021/02/01	0	0.00	2	51.40	51.60	-2	121	-1.65%
2021/01/14	0	0.00	1	51.50	51.70	-1	108	-0.92%
2020/12/23	0	0.00	1	51.00	50.80	-1	81	-1.23%
2020/12/14	1	51.30	0	0.00	51.40	1	82	1.21%
2020/12/07	0	0.00	1	51.80	52.10	-1	79	-1.26%
2020/11/24	0	0.00	1	52.10	52.40	-1	85	-1.17%
2020/11/09	2	50.30	0	0.00	50.10	2	95	2.10%
2020/11/05	1	50.30	0	0.00	50.60	1	98	1.01%
2020/10/28	1	51.30	0	0.00	51.00	1	123	0.81%
2020/10/21	1	51.70	0	0.00	51.70	1	165	0.60%
2020/10/06	2	51.40	0	0.00	51.50	2	209	0.95%
2020/09/15	1	52.40	0	0.00	52.60	1	241	0.41%
2020/09/08	1	52.60	0	0.00	52.50	1	250	0.40%
2020/08/25	1	52.50	0	0.00	53.30	1	299	0.33%
2020/08/07	0	0.00	1	53.20	53.40	-1	301	-0.33%
2020/07/30	0	0.00	0.1	57.50	57.40	-0.1	272	-0.03%
2020/07/29	0	0.00	3	57.33	57.50	-3	267	-1.12%
2020/07/23	0	0.00	2	58.30	58.50	-2	255	-0.78%
2020/07/22	0	0.00	5	57.80	58.00	-5	251	-1.99%
2020/07/17	0	0.00	6	57.70	57.50	-6	244	-2.46%
2020/07/06	0	0.00	2	56.50	56.70	-2	240	-0.83%
2020/06/29	1	54.80	0	0.00	54.70	1	244	0.41%
2020/06/24	1	55.50	1	55.40	55.60	0	239	0.00%
2020/06/23	1	55.50	0	0.00	55.70	1	239	0.42%
2020/06/15	0	0.00	40	56.09	56.00	-40	255	-15.68%
2020/06/12	0	0.00	10	55.50	55.80	-10	257	-3.88%
2020/06/11	3	55.97	40	56.19	55.80	-37	258	-14.30%
2020/06/10	0	0.00	10	56.35	56.30	-10	261	-3.83%
2020/06/05	0	0.00	1	57.00	56.90	-1	269	-0.37%
2020/05/07	0	0.00	1	53.90	54.00	-1	308	-0.32%
2020/05/05	0	0.00	19	53.71	53.60	-19	310	-6.12%
2020/03/20	1	47.80	0	0.00	48.80	1	277	0.36%
2020/03/13	1	50.30	0	0.00	52.10	1	252	0.40%
2020/03/10	0	0.00	1	56.30	56.20	-1	224	-0.45%
2020/03/05	0	0.00	19	57.20	57.00	-19	208	-9.09%
2020/03/04	0	0.00	2	56.80	56.90	-2	204	-0.98%
2020/02/26	0	0.00	1	56.30	56.80	-1	174	-0.57%
2020/02/25	1	55.80	0	0.00	56.30	1	173	0.58%
2020/01/30	0	0.00	12	57.00	56.50	-12	177	-6.77%
2020/01/06	1	57.00	0	0.00	56.80	1	170	0.59%
2019/12/10	1	57.40	0	0.00	57.20	1	173	0.58%
2019/12/03	1	57.50	0	0.00	57.60	1	173	0.58%
2019/11/05	2	58.90	0	0.00	58.90	2	173	1.15%
2019/10/23	2	57.50	0	0.00	58.10	2	158	1.26%
2019/10/14	1	57.40	0	0.00	57.20	1	173	0.58%
2019/09/24	5	57.80	0	0.00	57.60	5	183	2.73%
2019/09/20	0	0.00	1	56.80	56.70	-1	174	-0.57%
2019/09/12	5	56.80	0	0.00	56.80	5	173	2.88%
2019/09/04	15	57.37	0	0.00	57.30	15	165	9.05%
2019/08/30	10	56.65	0	0.00	56.60	10	158	6.32%
2019/08/29	0	0.00	1	56.30	56.00	-1	156	-0.64%
2019/08/27	5	56.00	0	0.00	55.70	5	152	3.27%
2019/08/26	5	56.00	0	0.00	56.10	5	152	3.29%
2019/08/21	15	56.43	0	0.00	56.80	15	147	10.17%
2019/08/13	4	55.45	0	0.00	55.40	4	143	2.78%
2019/08/12	3	56.07	0	0.00	56.10	3	142	2.11%
2019/08/06	5	56.16	0	0.00	55.80	5	140	3.57%
2019/08/05	1	56.60	0	0.00	56.60	1	135	0.74%
2019/07/17	0	0.00	1	54.50	54.90	-1	127	-0.79%
2019/07/16	1	58.50	0	0.00	58.90	1	118	0.84%
2019/07/15	0	0.00	1	58.60	58.40	-1	104	-0.95%
2019/07/04	1	58.30	0	0.00	58.30	1	97	1.02%
2019/06/25	1	57.40	0	0.00	57.40	1	99	1.00%
2019/06/11	0	0.00	1	57.00	57.00	-1	110	-0.90%
2019/05/23	0	0.00	1	57.20	57.10	-1	145	-0.69%
2019/05/17	1	55.80	0	0.00	55.60	1	144	0.69%
2019/04/23	0	0.00	1	57.30	57.10	-1	180	-0.55%
2019/04/16	1	56.70	0	0.00	57.00	1	177	0.56%
2019/04/02	0	0.00	1	57.00	56.90	-1	172	-0.58%
2019/04/01	1	58.00	0	0.00	57.80	1	170	0.59%
2019/03/20	0	0.00	2	58.30	58.10	-2	162	-1.23%
2019/03/11	5	56.90	0	0.00	57.90	5	154	3.23%
2019/03/08	0	0.00	1	58.10	58.30	-1	152	-0.65%
2019/03/07	0	0.00	1	58.60	58.10	-1	151	-0.66%
2019/03/06	2	58.70	0	0.00	58.90	2	147	1.35%
2019/03/04	1	56.60	0	0.00	57.60	1	136	0.73%
2019/02/20	5	55.80	0	0.00	56.20	5	120	4.14%
2019/02/19	5	56.00	0	0.00	56.10	5	119	4.18%
2019/02/14	0	0.00	1	56.60	56.60	-1	115	-0.87%
2019/02/13	1	57.00	0	0.00	57.00	1	109	0.91%
2019/02/11	1	54.00	0	0.00	54.90	1	101	0.99%
2018/12/17	10	50.85	0	0.00	51.20	10	103	9.64%
2018/11/09	0	0.00	2	51.95	52.00	-2	135	-1.48%
2018/10/31	5	49.78	0	0.00	49.95	5	160	3.12%
2018/10/02	0	0.00	3	56.40	56.50	-3	329	-0.91%
2018/09/26	0	0.00	1	56.60	57.00	-1	358	-0.28%
2018/09/19	3	57.67	0	0.00	57.60	3	392	0.76%
2018/09/12	10	56.94	0	0.00	56.60	10	510	1.96%
2018/08/16	0	0.00	2	56.00	56.40	-2	712	-0.28%
2018/08/13	0	0.00	1	58.20	57.50	-1	705	-0.14%
2018/08/03	0	0.00	10	60.70	59.60	-10	686	-1.46%
2018/08/02	0	0.00	2	61.00	60.70	-2	674	-0.30%
2018/08/01	0	0.00	2	65.60	66.30	-2	646	-0.31%
2018/07/31	10	65.30	0	0.00	65.30	10	619	1.61%
2018/07/30	0	0.00	1	65.40	65.40	-1	603	-0.17%
2018/07/27	0	0.00	3	65.43	65.40	-3	595	-0.50%
2018/07/24	17	64.10	0	0.00	64.20	17	578	2.94%
2018/07/17	0	0.00	1	63.40	63.80	-1	568	-0.18%
2018/07/13	0	0.00	1	64.30	63.90	-1	566	-0.18%
2018/07/12	1	63.80	0	0.00	63.80	1	564	0.18%
2018/07/09	2	61.90	0	0.00	61.60	2	572	0.35%
2018/07/03	1	63.40	0	0.00	63.30	1	560	0.18%
2018/06/27	0	0.00	3	64.40	63.90	-3	545	-0.55%
2018/06/25	0	0.00	1	66.50	65.50	-1	533	-0.19%
2018/06/22	0	0.00	2	66.80	66.30	-2	537	-0.37%
2018/06/21	3	67.60	0	0.00	67.20	3	534	0.56%
2018/06/19	1	65.00	1	64.10	64.80	0	491	0.00%
2018/06/14	0	0.00	2	65.90	64.90	-2	492	-0.41%
2018/06/13	1	65.00	1	65.20	65.50	0	495	0.00%
2018/06/11	0	0.00	10	66.00	65.10	-10	473	-2.11%
2018/06/08	2	62.50	0	0.00	63.40	2	434	0.46%
2018/06/07	1	60.30	0	0.00	60.30	1	406	0.25%
2018/05/31	1	59.10	0	0.00	59.00	1	433	0.23%
2018/04/25	2	56.40	0	0.00	56.30	2	487	0.41%
2018/04/24	1	56.20	0	0.00	56.00	1	487	0.21%
2018/04/23	5	57.00	0	0.00	57.30	5	482	1.04%
2018/04/18	5	56.70	0	0.00	57.00	5	478	1.04%
2018/04/17	2	56.70	0	0.00	56.40	2	476	0.42%
2018/04/13	5	57.80	0	0.00	57.50	5	474	1.05%
2018/04/03	5	58.80	0	0.00	58.90	5	464	1.08%
2018/03/27	1	60.00	0	0.00	60.20	1	442	0.23%
2018/03/21	0	0.00	1	59.40	59.20	-1	393	-0.25%
2018/03/19	0	0.00	1	58.40	58.50	-1	377	-0.27%
2018/03/16	2	57.50	1	57.30	57.60	1	365	0.27%
2018/03/12	2	56.60	0	0.00	56.80	2	362	0.55%
2018/03/02	0	0.00	1	54.80	55.00	-1	333	-0.30%
2018/02/08	0	0.00	0.8	50.80	50.70	-0.8	306	-0.26%
2018/02/06	20	50.60	0	0.00	50.40	20	315	6.34%
2018/01/31	6	52.50	0	0.00	52.60	6	330	1.81%
2018/01/23	20	52.50	0	0.00	52.30	20	408	4.90%
2018/01/19	0	0.00	1	52.50	52.20	-1	419	-0.24%
2018/01/17	0	0.00	1	52.20	52.30	-1	420	-0.24%
2018/01/12	0	0.00	1	52.50	52.30	-1	429	-0.23%
2018/01/11	1	51.60	0	0.00	51.60	1	435	0.23%
2018/01/09	0	0.00	2	52.90	52.90	-2	435	-0.46%
2018/01/08	0	0.00	1	53.80	53.60	-1	437	-0.23%
2018/01/02	1	53.50	0	0.00	53.70	1	470	0.21%