艾訊 (3088)-凱基-中港券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
130.5
漲跌
▲5.5
漲幅
+4.40%
成交量
1,689張
產業
上櫃電腦及週邊類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/19	6.1	126.10	1	125.00	125.00	5.1	3,707	0.14%
2025/03/18	0.5	128.50	0	0.00	128.50	0.5	3,707	0.01%
2025/03/14	0	128.00	1	127.50	129.50	-1	3,712	-0.03%
2025/03/13	2	135.00	0	132.50	128.00	2	3,756	0.05%
2025/03/11	1	132.00	10	127.50	132.00	-9	3,772	-0.24%
2025/03/10	0	0.00	4	133.88	134.00	-4	3,762	-0.11%
2025/03/07	1	133.00	0	0.00	131.50	1	3,763	0.03%
2025/03/06	9	138.11	7	136.50	136.50	2	3,744	0.05%
2025/03/05	0	0.00	11	137.05	137.00	-11	3,742	-0.29%
2025/03/04	6	135.33	1	137.00	136.50	5	3,743	0.13%
2025/03/03	2	138.00	0	0.00	138.00	2	3,740	0.05%
2025/02/27	5	139.00	3	136.00	139.50	2	3,729	0.05%
2025/02/26	0	0.00	2	146.75	147.00	-2	3,668	-0.05%
2025/02/24	4	148.75	3	147.50	149.00	1	3,744	0.03%
2025/02/21	2	143.50	20	144.23	145.50	-18	3,835	-0.47%
2025/02/20	8	146.56	4	147.38	145.00	4	3,832	0.10%
2025/02/19	24	150.50	23	150.50	146.00	1	3,868	0.03%
2025/02/18	34	148.09	28	147.04	146.50	6	3,812	0.16%
2025/02/17	0	0.00	1	144.50	146.50	-1	3,657	-0.03%
2025/02/14	1	146.00	0	0.00	142.50	1	3,617	0.03%
2025/02/13	1	145.00	3	145.00	146.00	-2	3,576	-0.06%
2025/02/12	3	145.33	2.2	145.23	145.50	0.8	3,538	0.02%
2025/02/11	2.1	145.50	30	145.23	143.50	-27.9	3,479	-0.80%
2025/02/10	16	145.00	9	145.00	146.50	7	3,397	0.21%
2025/02/07	7.5	149.88	3.2	151.84	151.00	4.3	3,293	0.13%
2025/02/06	33.5	146.40	3	147.00	148.00	30.5	3,088	0.99%
2025/02/05	0	0.00	1	141.00	141.00	-1	2,787	-0.04%
2025/02/04	5	128.50	0	0.00	128.50	5	2,699	0.19%
2025/01/22	1	128.00	0	0.00	128.00	1	2,673	0.04%
2025/01/20	0	0.00	5	124.50	125.50	-5	2,608	-0.19%
2025/01/16	5	123.50	0	0.00	124.00	5	2,569	0.19%
2025/01/15	1	123.50	0	0.00	122.00	1	2,535	0.04%
2025/01/14	2	121.50	1	123.00	126.50	1	2,505	0.04%
2025/01/13	0	0.00	5	119.00	121.00	-5	2,449	-0.20%
2025/01/10	2	122.75	1	123.00	123.00	1	2,403	0.04%
2025/01/09	21	129.76	17.4	127.99	128.50	3.6	2,308	0.16%
2025/01/08	5.4	127.67	2	126.00	129.00	3.4	2,165	0.16%
2025/01/07	41	127.33	38	126.26	128.50	3	2,099	0.14%
2025/01/06	8	118.25	7	119.79	123.00	1	1,747	0.06%
2024/12/27	1	117.50	0	0.00	115.50	1	1,562	0.06%
2024/12/26	2	120.25	5	121.20	116.00	-3	1,531	-0.20%
2024/12/25	6	116.83	5	118.10	116.00	1	1,392	0.07%
2024/12/24	7	116.43	1	114.00	117.50	6	1,269	0.47%
2024/12/23	2	110.50	0	0.00	108.00	2	1,198	0.17%
2024/12/17	2	104.00	1	104.00	103.50	1	1,174	0.08%
2024/12/16	1	107.00	1	105.00	105.00	0	1,164	0.00%
2024/12/13	0	0.00	3	109.00	108.50	-3	1,148	-0.26%
2024/12/12	0	0.00	8	110.13	109.00	-8	1,142	-0.70%
2024/12/11	7	110.21	5	109.40	110.50	2	1,130	0.18%
2024/12/10	1	108.00	0	0.00	107.50	1	1,118	0.09%
2024/12/09	0	0.00	6	110.08	107.50	-6	1,108	-0.54%
2024/12/06	4	112.63	2.3	112.49	112.50	1.7	1,054	0.16%
2024/12/05	0	0.00	2.1	108.50	108.00	-2.1	1,006	-0.20%
2024/12/03	0	0.00	3	107.50	107.50	-3	989	-0.30%
2024/12/02	2	106.00	0	0.00	106.00	2	976	0.20%
2024/11/29	5	105.50	1	107.00	105.50	4	976	0.41%
2024/11/28	1.1	105.10	1	106.00	106.50	0.1	964	0.01%
2024/11/27	1	108.50	4	106.75	105.00	-3	943	-0.32%
2024/11/26	3	109.66	0	0.00	108.50	3	918	0.33%
2024/11/25	0	109.00	6	109.50	109.50	-6	901	-0.66%
2024/11/22	14.2	113.39	13	110.96	110.00	1.2	874	0.14%
2024/11/21	0	109.50	1	109.00	110.00	-1	781	-0.13%
2024/11/20	3.1	109.47	4.9	107.85	108.00	-1.8	726	-0.25%
2024/11/19	4	105.50	2	105.50	105.50	2	596	0.34%
2024/11/18	10.4	106.55	3	102.83	101.50	7.4	573	1.28%
2024/11/15	1.6	106.68	3.7	106.99	108.00	-2.1	484	-0.44%
2024/11/12	0.2	98.93	0	0.00	99.40	0.2	403	0.04%
2024/11/11	0.1	100.00	0	0.00	99.80	0.1	398	0.02%
2024/11/07	0	0.00	5	101.50	101.50	-5	397	-1.26%
2024/11/06	1.1	101.99	0	0.00	101.50	1.1	395	0.28%
2024/11/05	0.1	99.55	0	0.00	100.00	0.1	395	0.03%
2024/11/04	0.2	100.83	0	0.00	100.00	0.2	403	0.04%
2024/11/01	0	0.00	1	99.40	100.00	-1	418	-0.24%
2024/10/30	0.1	100.00	0	0.00	99.40	0.1	419	0.02%
2024/10/29	0	0.00	1	99.20	98.60	-1	415	-0.24%
2024/10/28	1	101.00	0	0.00	99.30	1	442	0.23%
2024/10/21	0	0.00	1	97.80	98.20	-1	450	-0.23%
2024/10/15	0	0.00	2	97.05	96.60	-2	458	-0.44%
2024/10/09	2	96.45	19	96.79	93.90	-17	449	-3.78%
2024/09/06	0	0.00	0.7	88.00	87.80	-0.7	830	-0.08%
2024/08/20	0	0.00	1	88.40	88.00	-1	1,987	-0.05%
2024/08/16	0	0.00	1	85.50	85.40	-1	2,003	-0.05%
2024/08/09	0	0.00	1	84.60	84.00	-1	2,015	-0.05%
2024/08/07	1	82.00	12	81.79	81.90	-11	2,008	-0.55%
2024/08/06	0	0.00	12	79.09	78.20	-12	2,001	-0.60%
2024/08/05	0	0.00	2	79.20	79.10	-2	1,992	-0.10%
2024/07/26	1	95.30	0	0.00	95.30	1	1,915	0.05%
2024/07/22	1	95.70	0	98.00	95.60	1	1,917	0.05%
2024/07/19	0	0.00	0.1	98.33	98.10	-0.1	1,907	-0.01%
2024/07/18	0	0.00	0.6	98.54	99.80	-0.6	1,902	-0.03%
2024/07/16	1	99.50	0	0.00	99.70	1	1,895	0.05%
2024/07/12	0	99.73	0	0.00	99.50	0	1,901	0.00%
2024/07/10	0	100.50	1	100.50	100.00	-1	1,915	-0.05%
2024/07/09	1.4	99.14	2.1	100.35	99.30	-0.7	1,916	-0.04%
2024/07/08	0	0.00	1	100.50	100.50	-1	1,905	-0.05%
2024/07/04	0	0.00	10	104.00	104.50	-10	1,876	-0.53%
2024/07/03	0	103.00	2	103.00	102.50	-2	1,872	-0.11%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/27	1	101.00	0	0.00	99.60	1	1,875	0.05%
2024/06/26	0	100.50	0	0.00	100.00	0	1,872	0.00%
2024/06/25	1.3	98.09	1	97.50	98.10	0.3	1,852	0.01%
2024/06/24	12	99.14	0	0.00	99.00	12	1,846	0.65%
2024/06/21	1	102.50	0	0.00	100.50	1	1,844	0.05%
2024/06/20	2	102.50	0	0.00	102.50	2	1,839	0.11%
2024/06/19	7	103.07	17	102.56	101.50	-10	1,838	-0.54%
2024/06/18	36	105.25	20	105.50	106.00	16	1,847	0.87%
2024/06/17	1	101.50	0	100.50	102.00	1	1,821	0.05%
2024/06/14	6	101.00	1	101.49	100.50	5	1,830	0.27%
2024/06/11	0	101.00	5	101.10	99.50	-5	1,782	-0.28%
2024/06/07	26	104.48	24	105.04	104.00	2	1,787	0.11%
2024/06/06	19	104.13	63	102.84	101.50	-44	1,717	-2.56%
2024/06/05	10	108.60	7	114.64	106.00	3	1,616	0.19%
2024/06/04	6	115.00	36.1	115.62	117.50	-30.1	1,380	-2.18%
2024/06/03	14	106.11	18	107.00	107.00	-4	1,240	-0.32%
2024/05/31	5	98.10	6	98.10	97.40	-1	1,100	-0.09%
2024/05/30	7	98.12	0	0.00	96.80	7	1,155	0.61%
2024/05/29	10.4	99.10	18.1	101.24	99.90	-7.7	1,124	-0.68%
2024/05/28	23.1	96.37	22	98.06	97.00	1.1	989	0.11%
2024/05/27	14	92.98	19	94.06	94.60	-5	921	-0.54%
2024/05/24	1	90.50	5	90.06	90.30	-4	869	-0.46%
2024/05/23	0	0.00	1	90.30	89.60	-1	873	-0.11%
2024/05/22	0	0.00	2	89.25	89.00	-2	873	-0.23%
2024/05/21	1	88.50	0	0.00	88.50	1	871	0.11%
2024/05/20	0	0.00	2	88.00	88.20	-2	866	-0.23%
2024/05/16	0	0.00	7	88.00	87.80	-7	866	-0.81%
2024/05/07	0	0.00	6	87.17	86.90	-6	865	-0.69%
2024/05/06	2	88.00	2	88.40	88.10	0	862	0.00%
2024/05/03	0	0.00	1	87.50	87.70	-1	857	-0.12%
2024/04/30	0.5	86.00	0	0.00	85.80	0.5	850	0.06%
2024/04/29	0.2	86.00	0	0.00	86.00	0.2	849	0.02%
2024/04/24	0	84.20	0	0.00	84.10	0	845	0.00%
2024/04/19	20	84.15	1	83.90	83.70	19	844	2.25%
2024/04/17	0.2	85.60	0	0.00	85.10	0.2	849	0.02%
2024/04/16	11	85.91	2	84.20	84.20	9	872	1.03%
2024/04/15	20	87.80	0	88.02	87.40	20	857	2.33%
2024/04/12	0	89.50	0	0.00	88.90	0	852	0.00%
2024/04/11	1	88.80	0	0.00	88.90	1	854	0.12%
2024/04/10	8	90.61	0	0.00	90.30	8	846	0.95%
2024/04/09	6	90.53	2	91.19	90.30	4	843	0.47%
2024/04/08	7	92.76	13	92.55	92.50	-6	824	-0.73%
2024/04/03	11	90.32	3	90.20	89.80	8	799	1.00%
2024/04/02	0	0.00	1	90.80	91.30	-1	792	-0.13%
2024/04/01	5	91.40	0	0.00	90.90	5	789	0.63%
2024/03/29	9	91.98	0	0.00	91.80	9	784	1.15%
2024/03/22	0	92.30	1	92.20	91.90	-1	749	-0.13%