鴻碩 (3092)-凱基-中港券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
253張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	35.90	35.55	-1	351	-0.28%
2024/04/08	0	0.00	0.5	34.45	34.75	-0.5	309	-0.17%
2024/04/02	0	0.00	4	33.10	33.90	-4	304	-1.31%
2024/03/27	4	32.50	0	0.00	31.65	4	289	1.38%
2024/03/18	0	0.00	0	30.30	30.40	0	285	-0.01%
2024/03/15	2	30.85	0	0.00	30.85	2	283	0.71%
2024/03/13	0	0.00	1	30.20	30.05	-1	274	-0.36%
2024/03/11	0	0.00	3.1	31.28	30.80	-3.1	267	-1.16%
2024/03/07	0.2	31.91	0	0.00	31.55	0.2	260	0.07%
2024/03/06	1	33.75	0	0.00	32.55	1	254	0.39%
2024/02/29	0	33.30	0	0.00	33.00	0	227	0.00%
2024/02/26	0.2	33.85	0	0.00	33.90	0.2	226	0.09%
2024/02/21	2	34.13	0	0.00	34.10	2	228	0.87%
2024/01/11	0.2	34.05	0	0.00	34.00	0.2	243	0.08%
2024/01/03	0	0.00	1	35.15	35.15	-1	262	-0.38%
2023/12/29	0.2	35.35	18.1	35.40	35.45	-17.9	272	-6.57%
2023/12/26	0.2	35.45	0	0.00	35.50	0.2	275	0.07%
2023/12/18	0.1	34.80	0	0.00	34.80	0.1	345	0.04%
2023/12/15	1	34.75	0	0.00	34.85	1	424	0.24%
2023/11/30	0	0.00	1	35.45	35.45	-1	456	-0.22%
2023/11/29	0.2	35.40	2	35.40	35.30	-1.8	457	-0.39%
2023/11/28	0.3	35.35	0	0.00	35.50	0.3	463	0.06%
2023/11/15	2	34.60	0	0.00	34.50	2	494	0.40%
2023/11/14	0.1	34.90	0	0.00	34.30	0.1	506	0.02%
2023/11/07	2	35.50	0	0.00	35.50	2	584	0.34%
2023/10/17	0.2	36.58	0	0.00	35.90	0.2	1,273	0.02%
2023/09/27	0	0.00	0.2	37.45	37.20	-0.2	1,366	-0.02%
2023/09/25	0	0.00	0.3	37.40	37.20	-0.3	1,417	-0.02%
2023/09/22	0	0.00	0.3	37.00	37.20	-0.3	1,411	-0.02%
2023/09/21	1.1	37.55	0	38.15	37.50	1.1	1,405	0.08%
2023/09/20	0	0.00	4	38.30	38.95	-4	1,370	-0.29%
2023/09/12	0	0.00	0	35.40	35.30	0	1,399	0.00%
2023/09/11	0.1	35.35	1	35.35	35.20	-0.9	1,427	-0.06%
2023/09/08	0.3	36.02	0	0.00	35.95	0.3	1,493	0.02%
2023/08/31	0	0.00	2	36.33	36.40	-2	1,499	-0.13%
2023/08/30	1	36.20	0	0.00	36.25	1	1,508	0.07%
2023/08/25	0	0.00	10	35.50	35.55	-10	1,510	-0.66%
2023/08/23	1	35.40	0	0.00	35.50	1	1,507	0.07%
2023/08/18	0	0.00	1	37.05	36.10	-1	1,489	-0.07%
2023/08/17	1	36.50	1	36.50	36.50	0	1,476	0.00%
2023/08/16	1	36.80	0	0.00	36.60	1	1,462	0.07%
2023/08/14	1	37.50	0	0.00	37.05	1	1,450	0.07%
2023/08/11	1	40.70	0	0.00	40.05	1	1,423	0.07%
2023/08/10	2	40.30	10	40.50	40.30	-8	1,408	-0.57%
2023/08/09	1	40.50	1.5	40.63	40.60	-0.5	1,387	-0.04%
2023/08/08	1	39.50	0	0.00	39.50	1	1,377	0.07%
2023/08/04	1	43.40	0	0.00	43.55	1	1,313	0.08%
2023/08/02	2	42.45	13	42.54	41.50	-11	1,202	-0.91%
2023/08/01	16	42.14	6.1	41.99	42.00	9.9	1,151	0.86%
2023/07/31	3	43.50	15.1	44.20	42.35	-12.1	1,079	-1.12%
2023/07/28	4.1	41.39	2	41.53	41.55	2.1	911	0.23%
2023/07/26	0.7	36.00	0	0.00	35.60	0.7	791	0.09%
2023/07/25	1	35.20	0	0.00	35.90	1	793	0.13%
2023/07/21	1.1	37.37	0	0.00	37.35	1.1	768	0.14%
2023/07/19	1	37.75	0	0.00	37.15	1	776	0.13%
2023/07/18	9	37.99	1	38.70	37.70	8	800	1.00%
2023/07/17	1	38.75	0	0.00	38.75	1	884	0.11%
2023/07/14	3	37.43	0	0.00	37.40	3	953	0.31%
2023/07/13	0	0.00	1	37.70	37.10	-1	957	-0.10%
2023/07/07	0.3	38.00	0	0.00	38.15	0.3	944	0.03%
2023/07/06	0	0.00	4	38.90	38.65	-4	937	-0.43%
2023/07/05	0	0.00	1	40.60	39.75	-1	928	-0.11%
2023/07/03	1	39.65	1	39.75	39.90	0	866	0.00%
2023/06/28	1	37.50	0	0.00	37.50	1	820	0.12%
2023/06/27	2	38.25	0	0.00	37.50	2	828	0.24%
2023/06/15	0	0.00	5	38.80	38.45	-5	743	-0.67%
2023/06/14	0	0.00	3	39.47	39.55	-3	716	-0.42%
2023/06/13	0	0.00	5	37.40	36.80	-5	650	-0.77%
2023/06/08	1.2	36.38	0	0.00	36.35	1.2	647	0.19%
2023/06/06	0	0.00	1	36.85	36.75	-1	686	-0.15%
2023/05/31	2	35.10	0	0.00	35.45	2	699	0.29%
2023/05/30	2	35.10	0	0.00	35.10	2	700	0.29%
2023/05/29	0.3	35.45	0	0.00	35.45	0.3	701	0.04%
2023/05/19	3	36.00	0	0.00	35.35	3	727	0.41%
2023/05/16	2	34.90	1	35.05	34.85	1	741	0.13%
2023/05/11	0.2	35.90	0	0.00	35.00	0.2	735	0.03%
2023/05/10	0.4	36.45	2	36.20	36.50	-1.7	727	-0.23%
2023/05/09	2	37.15	2	36.53	36.30	0	729	0.00%
2023/05/08	2	37.50	0	0.00	37.45	2	722	0.28%
2023/04/28	0	0.00	8	37.81	37.75	-8	720	-1.11%
2023/04/27	0	36.65	0	0.00	36.60	0	714	0.01%
2023/04/24	0	0.00	5	37.28	37.25	-5	700	-0.71%
2023/04/20	15	38.35	0	0.00	38.35	15	664	2.26%
2023/04/19	0	0.00	19	40.34	40.60	-19	573	-3.31%
2023/04/17	2	36.35	0	0.00	37.20	2	476	0.42%
2023/04/12	0	0.00	1	35.60	36.15	-1	458	-0.22%
2023/04/11	2	35.00	1	35.05	35.00	1	448	0.22%
2023/03/30	3.3	34.67	0	0.00	34.65	3.3	436	0.77%
2023/03/28	0	36.40	0	0.00	34.95	0	434	0.00%
2023/03/27	1	36.40	0	36.60	36.20	1	426	0.23%
2023/03/15	0	0.00	2	37.20	37.20	-2	425	-0.47%
2023/03/13	5	37.10	16	37.00	36.90	-11	450	-2.44%
2023/03/10	2	38.28	0	0.00	37.90	2	463	0.43%
2023/03/09	1	39.75	0	0.00	39.80	1	496	0.20%
2023/03/08	0	0.00	2	39.45	39.75	-2	574	-0.35%
2023/02/24	2	37.80	0	0.00	37.80	2	619	0.32%
2023/02/20	0	0.00	2	39.00	39.40	-2	608	-0.33%
2023/02/17	0	0.00	25	38.40	38.45	-25	598	-4.18%
2023/02/16	10	37.91	1	38.10	37.90	9	600	1.50%
2023/02/15	0.1	38.70	0	0.00	38.00	0.1	598	0.02%
2023/02/10	1	37.10	0	0.00	36.95	1	578	0.17%
2023/02/09	0	0.00	2	37.15	37.10	-2	574	-0.35%
2023/02/02	5	36.90	0	0.00	36.55	5	567	0.88%
2023/01/16	2	34.28	0	0.00	34.00	2	591	0.34%
2023/01/09	0	0.00	1	35.25	35.05	-1	591	-0.17%
2022/12/27	1	34.15	0	0.00	34.00	1	604	0.17%
2022/12/23	1	34.20	0	0.00	34.25	1	613	0.16%
2022/12/20	5	34.00	0	0.00	33.80	5	625	0.80%
2022/12/16	1	36.10	0	0.00	35.85	1	630	0.16%
2022/12/12	6	36.50	0	0.00	36.90	6	631	0.95%
2022/12/09	27	37.21	0	0.00	37.20	27	625	4.32%
2022/12/08	10	38.00	0	0.00	38.00	10	611	1.64%
2022/12/06	12	39.75	0	0.00	38.10	12	593	2.02%
2022/12/01	0	0.00	10	41.00	40.55	-10	547	-1.83%
2022/11/30	6	41.38	16	40.87	41.00	-10	501	-1.99%
2022/11/29	10	35.60	2	39.05	39.05	8	399	2.00%
2022/11/25	0	0.00	1	36.00	35.50	-1	330	-0.30%
2022/11/24	1	35.60	0	0.00	35.60	1	319	0.31%
2022/11/21	2	36.55	0	0.00	35.85	2	336	0.60%
2022/11/18	1	37.35	0	0.00	36.35	1	339	0.29%
2022/11/16	1	37.05	0	0.00	36.75	1	338	0.30%
2022/11/15	1	37.30	0	0.00	37.15	1	337	0.30%
2022/11/14	2	37.40	2	38.10	37.50	0	342	0.00%
2022/11/09	3	36.38	0	0.00	36.35	3	378	0.79%
2022/11/08	2	36.10	0	0.00	36.00	2	392	0.51%
2022/11/07	1	36.00	0	0.00	35.50	1	396	0.25%
2022/10/28	0	0.00	1	33.70	33.80	-1	412	-0.24%
2022/10/26	1	33.60	5	33.25	33.40	-4	416	-0.96%
2022/10/25	4	33.23	0	0.00	33.05	4	415	0.96%
2022/10/24	2	35.00	3	35.00	35.00	-1	391	-0.26%
2022/10/13	3	31.70	0	0.00	31.50	3	392	0.76%
2022/10/11	1	35.00	0	0.00	35.00	1	384	0.26%
2022/10/07	1	37.00	1	37.00	36.90	0	384	0.00%
2022/10/04	0	0.00	3	37.67	37.55	-3	398	-0.75%
2022/09/28	1	37.15	0.1	36.15	35.95	0.9	405	0.22%
2022/09/27	0	0.00	1.1	38.99	38.90	-1.1	402	-0.27%
2022/09/15	2	42.30	0	0.00	41.70	2	417	0.48%
2022/09/12	1	42.00	0	0.00	42.10	1	447	0.22%
2022/09/05	1	44.95	0	0.00	44.95	1	466	0.21%
2022/09/02	2	46.15	0	0.00	46.30	2	468	0.43%
2022/09/01	0.1	46.25	1	47.00	46.25	-0.9	469	-0.19%
2022/08/31	1	48.30	0	0.00	47.95	1	468	0.21%
2022/08/30	1.1	48.27	0	0.00	48.10	1.1	467	0.24%
2022/08/29	0.1	46.34	0	0.00	46.75	0.1	468	0.02%
2022/08/26	0.2	47.90	0	0.00	47.45	0.2	465	0.04%
2022/08/25	0.1	47.45	0	0.00	47.15	0.1	462	0.02%
2022/08/23	0.2	47.10	0	0.00	47.30	0.2	470	0.04%
2022/08/19	0.2	46.90	0	0.00	46.30	0.2	478	0.04%
2022/08/18	0.2	46.70	0	0.00	46.85	0.2	476	0.04%
2022/08/16	0	0.00	5	44.34	44.25	-5	451	-1.11%
2022/08/15	3	43.95	0	0.00	44.40	3	450	0.67%
2022/08/04	5	40.10	0	0.00	39.85	5	554	0.90%
2022/08/03	1	40.35	0	0.00	40.20	1	613	0.16%
2022/07/21	0	0.00	1	45.15	45.00	-1	758	-0.13%
2022/07/20	2	44.10	0	0.00	42.90	2	766	0.26%
2022/07/19	0	0.00	1	43.70	43.50	-1	800	-0.12%
2022/07/18	2	44.00	0	0.00	43.90	2	837	0.24%
2022/07/14	0	0.00	1	43.00	43.00	-1	897	-0.11%
2022/07/12	1	41.35	0	0.00	40.00	1	932	0.11%
2022/07/01	0	0.00	2	41.80	41.60	-2	1,644	-0.12%
2022/06/20	0	0.00	1	48.35	45.70	-1	2,350	-0.04%
2022/06/13	0	0.00	1	52.10	51.40	-1	2,520	-0.04%
2022/06/08	1	54.60	0	0.00	53.10	1	2,542	0.04%
2022/06/07	1	54.20	0	0.00	53.80	1	2,563	0.04%
2022/06/01	4	53.70	4	54.50	53.90	0	2,627	0.00%
2022/05/30	8	52.84	5	52.54	52.80	3	2,712	0.11%
2022/05/19	0	0.00	5.4	50.09	50.40	-5.4	3,308	-0.16%
2022/05/18	0	0.00	3	50.70	50.70	-3	3,360	-0.09%
2022/05/17	5	50.30	2	50.00	50.10	3	3,384	0.09%
2022/05/13	0	0.00	6	49.75	48.50	-6	3,388	-0.18%
2022/05/12	3	51.37	1	50.00	49.30	2	3,364	0.06%
2022/05/11	2	54.30	2	55.00	53.10	0	3,301	0.00%
2022/05/10	2	57.70	2	59.15	59.00	0	3,244	0.00%
2022/05/06	1	61.90	0	0.00	61.40	1	3,221	0.03%
2022/05/04	2	63.00	0	0.00	63.70	2	3,201	0.06%
2022/05/03	3	62.17	1	62.80	62.80	2	3,193	0.06%
2022/04/29	18	62.26	19	61.83	62.20	-1	3,184	-0.03%
2022/04/27	2	59.70	0	0.00	60.80	2	3,160	0.06%
2022/04/25	1	61.50	1	61.00	62.00	0	3,124	0.00%
2022/04/22	3	65.33	0	0.00	64.30	3	3,091	0.10%
2022/04/21	4	65.18	6	65.87	64.60	-2	3,058	-0.07%
2022/04/20	0	0.00	1	64.30	63.30	-1	3,023	-0.03%
2022/04/19	9	62.77	7	63.09	62.80	2	3,001	0.07%
2022/04/18	15	62.37	12	62.56	62.00	3	2,989	0.10%
2022/04/15	2	62.75	0	0.00	62.40	2	2,973	0.07%
2022/04/14	25	64.81	21	65.88	64.50	4	2,958	0.14%
2022/04/13	25	65.99	24.1	62.98	66.00	0.9	2,894	0.03%
2022/04/12	32	62.61	31	64.17	62.80	1	2,808	0.04%
2022/04/08	16	71.39	16	72.37	71.70	0	2,562	0.00%
2022/04/07	9	71.39	9	71.89	69.90	0	2,404	0.00%
2022/04/06	11	71.90	11	70.67	71.90	0	2,312	0.00%
2022/04/01	8	70.24	8	68.65	70.50	0	2,276	0.00%
2022/03/30	7	68.20	10	69.10	68.20	-3	2,181	-0.14%
2022/03/29	6	68.95	6	69.40	68.90	0	2,112	0.00%
2022/03/28	9	68.50	9	67.82	68.50	0	2,034	0.00%
2022/03/25	5	68.26	4	69.30	67.20	1	1,980	0.05%
2022/03/24	3	67.10	7	66.93	67.00	-4	1,807	-0.22%
2022/03/22	2	65.50	5	66.24	65.30	-3	1,697	-0.18%
2022/03/21	0	0.00	2	65.10	64.30	-2	1,613	-0.12%
2022/03/18	0	0.00	4	59.00	59.20	-4	1,544	-0.26%
2022/03/10	2	59.50	2	59.85	59.50	0	1,509	0.00%
2022/03/09	3	58.30	3	58.57	58.30	0	1,493	0.00%
2022/03/08	3.1	58.95	4	60.90	57.60	-0.9	1,498	-0.06%
2022/03/07	0	0.00	2	60.50	59.80	-2	1,476	-0.14%
2022/03/04	5	64.40	8	65.30	63.40	-3	1,451	-0.21%
2022/03/03	4	65.00	12	64.75	65.00	-8	1,406	-0.57%
2022/03/02	7	62.93	4	64.15	63.50	3	1,389	0.22%
2022/03/01	7	62.63	5	61.24	62.50	2	1,344	0.15%
2022/02/25	1	60.00	0	0.00	60.50	1	1,327	0.08%
2022/02/24	3	62.53	10	60.00	59.50	-7	1,310	-0.53%
2022/02/23	16	64.70	16.1	64.16	64.70	-0.1	1,254	-0.01%
2022/02/22	35.2	64.50	34	64.91	64.00	1.2	1,208	0.10%
2022/02/21	9.1	65.47	13	66.04	66.10	-3.9	1,028	-0.38%
2022/02/18	6	59.70	2	58.75	60.10	4	828	0.48%
2022/02/17	2	57.40	0	0.00	56.60	2	775	0.26%
2022/02/16	0.4	56.00	0	0.00	55.90	0.4	757	0.05%
2022/02/15	0	0.00	1	53.40	54.30	-1	797	-0.13%
2022/02/10	1	54.00	0	0.00	53.90	1	798	0.13%
2022/02/09	1	54.20	2	54.40	54.30	-1	805	-0.12%
2022/01/18	1	53.50	0	0.00	53.00	1	946	0.11%
2022/01/14	0	0.00	1	51.80	52.60	-1	970	-0.10%
2022/01/13	1	53.10	0	0.00	52.70	1	979	0.10%
2022/01/11	6	54.33	0	0.00	53.60	6	1,014	0.59%
2022/01/10	1	54.20	0	0.00	54.50	1	1,035	0.10%
2021/12/27	1	53.10	0	0.00	54.90	1	1,063	0.09%
2021/12/02	0	0.00	2	52.20	52.00	-2	1,216	-0.16%
2021/11/12	1	54.90	0	0.00	55.30	1	1,542	0.06%
2021/11/05	1	57.80	0	0.00	57.80	1	1,709	0.06%
2021/11/03	1	58.00	0	0.00	58.80	1	1,950	0.05%
2021/11/01	4	60.08	0	0.00	59.00	4	2,046	0.20%
2021/10/27	3	59.30	3	60.00	59.30	0	2,450	0.00%
2021/10/21	0	0.00	1	57.80	55.80	-1	2,684	-0.04%
2021/10/18	1	56.30	1	54.70	54.70	0	2,862	0.00%
2021/10/14	1	56.00	0	0.00	56.00	1	2,887	0.03%
2021/10/08	1	59.40	2	60.20	59.00	-1	2,889	-0.03%
2021/10/07	2	57.40	0	0.00	57.00	2	2,876	0.07%
2021/10/01	5	60.50	5	60.50	58.50	0	2,884	0.00%
2021/09/29	15	63.84	5	62.50	62.00	10	2,833	0.35%
2021/09/27	3	67.40	2	66.70	67.50	1	2,820	0.04%
2021/09/23	3	67.00	5	67.60	67.60	-2	2,880	-0.07%
2021/09/22	3	66.67	0	0.00	67.00	3	2,900	0.10%
2021/09/17	4	67.23	0	0.00	67.90	4	2,913	0.14%
2021/09/14	0	0.00	2	68.30	67.70	-2	2,966	-0.07%
2021/09/13	2	67.20	13	67.70	67.20	-11	2,970	-0.37%
2021/09/10	0	0.00	1	68.20	67.70	-1	2,996	-0.03%
2021/09/09	0	0.00	2	67.20	67.30	-2	3,019	-0.07%
2021/09/08	2	67.20	2	66.00	65.90	0	3,069	0.00%
2021/09/07	4	67.25	4	67.45	67.50	0	3,087	0.00%
2021/09/06	7	72.77	4	74.05	70.50	3	3,054	0.10%
2021/09/03	0	0.00	1	71.00	70.30	-1	2,986	-0.03%
2021/09/01	1	70.90	5	71.74	71.50	-4	2,935	-0.14%
2021/08/27	2	66.60	0	0.00	65.70	2	2,844	0.07%
2021/08/25	1	68.30	0	0.00	67.60	1	2,827	0.04%
2021/08/23	0	0.00	2	69.50	68.40	-2	2,838	-0.07%
2021/08/19	9	69.70	6	70.33	68.00	3	2,827	0.11%
2021/08/18	7	68.97	10	68.76	70.20	-3	2,791	-0.11%
2021/08/17	15	67.93	15	68.30	66.10	0	2,762	0.00%
2021/08/16	10	67.20	4	66.73	69.30	6	2,760	0.22%
2021/08/13	4	65.70	0	0.00	65.20	4	2,737	0.15%
2021/08/12	3	63.93	1	64.10	63.70	2	2,703	0.07%
2021/08/11	1	64.70	4	67.15	64.00	-3	2,714	-0.11%
2021/08/10	14	70.57	0	0.00	68.20	14	2,692	0.52%
2021/08/09	14	74.70	20	75.38	75.00	-6	2,609	-0.23%
2021/08/06	1	73.90	6	73.62	73.90	-5	2,525	-0.20%
2021/08/05	11	72.95	5	73.70	72.60	6	2,528	0.24%
2021/08/04	9	74.62	5	75.26	74.30	4	2,528	0.16%
2021/08/03	16	76.75	18	76.10	77.00	-2	2,514	-0.08%
2021/08/02	18	74.81	13	74.60	75.80	5	2,435	0.21%
2021/07/30	36	72.20	32	73.93	74.00	4	2,299	0.17%
2021/07/29	0	0.00	5	68.20	67.90	-5	2,094	-0.24%
2021/07/28	5	65.80	0	0.00	65.60	5	2,091	0.24%
2021/07/27	19	70.49	18	69.48	69.60	1	2,109	0.05%
2021/07/26	0	0.00	2	67.40	68.10	-2	2,059	-0.10%
2021/07/23	5	68.34	8	69.64	68.20	-3	2,075	-0.14%
2021/07/22	2	70.95	11	70.51	70.00	-9	2,080	-0.43%
2021/07/19	0	0.00	1	61.80	62.20	-1	1,904	-0.05%
2021/07/16	1	63.20	0	0.00	62.60	1	1,937	0.05%
2021/07/14	3	64.77	2	63.30	62.70	1	1,967	0.05%
2021/07/12	3	66.17	0	0.00	66.90	3	1,993	0.15%
2021/07/09	0	0.00	1	64.70	64.40	-1	1,995	-0.05%
2021/07/07	5	66.40	0	0.00	65.30	5	2,349	0.21%
2021/07/06	1	66.60	1	67.00	66.00	0	2,523	0.00%
2021/07/05	1	66.90	0	0.00	67.00	1	2,565	0.04%
2021/07/02	2	67.60	0	0.00	67.60	2	2,594	0.08%
2021/06/30	3	68.20	0	0.00	67.00	3	2,629	0.11%
2021/06/24	1	72.20	0	0.00	72.80	1	2,633	0.04%
2021/06/23	0	0.00	2	73.00	72.30	-2	2,632	-0.08%
2021/06/18	1	73.40	0	0.00	73.10	1	2,738	0.04%
2021/06/17	2	73.30	6	72.65	74.00	-4	2,858	-0.14%
2021/06/16	0	0.00	4	71.73	71.70	-4	2,897	-0.14%
2021/06/11	1	69.10	1	69.30	68.50	0	3,382	0.00%
2021/06/10	2	67.60	1	66.90	67.30	1	3,759	0.03%
2021/06/08	0	0.00	9	67.39	67.50	-9	4,041	-0.22%
2021/06/07	3	66.13	0	0.00	67.50	3	4,294	0.07%
2021/06/04	0	0.00	2	67.60	67.50	-2	4,464	-0.04%
2021/05/27	3	65.60	2	63.85	65.50	1	4,788	0.02%
2021/05/25	1	64.20	0	0.00	64.50	1	4,943	0.02%
2021/05/24	1	63.60	0	0.00	63.40	1	4,979	0.02%
2021/05/19	1	58.70	0	0.00	60.10	1	5,189	0.02%
2021/05/18	8	55.86	1	56.20	58.20	7	5,367	0.13%
2021/05/17	3	55.00	7	55.81	54.00	-4	5,405	-0.07%
2021/05/14	14	61.10	3	59.43	60.00	11	5,377	0.20%
2021/05/13	8	61.24	14	60.73	60.30	-6	5,363	-0.11%
2021/05/12	24	67.75	4	66.48	65.30	20	5,334	0.37%
2021/05/11	23	75.05	6	71.62	71.50	17	5,290	0.32%
2021/05/10	5	75.34	2	75.90	73.60	3	5,297	0.06%
2021/05/07	3	73.53	3	72.70	73.90	0	5,297	0.00%
2021/05/06	3	67.80	3	67.80	67.80	0	5,272	0.00%
2021/05/05	1	67.80	22	69.15	67.80	-21	5,347	-0.39%
2021/05/04	52	67.02	29	67.80	67.20	23	5,384	0.43%
2021/05/03	0	0.00	16	71.00	71.10	-16	5,397	-0.30%
2021/04/29	1	74.70	0	0.00	73.00	1	5,541	0.02%
2021/04/28	1	71.60	1	74.50	73.80	0	5,787	0.00%
2021/04/26	25	73.52	0	0.00	72.20	25	6,386	0.39%
2021/04/23	5	70.60	0	0.00	71.00	5	6,748	0.07%
2021/04/22	3	71.13	32	70.83	70.00	-29	7,023	-0.41%
2021/04/20	7	73.10	0	0.00	72.50	7	7,583	0.09%
2021/04/19	1	72.50	0	0.00	72.20	1	7,630	0.01%
2021/04/14	3	73.37	1.1	72.69	73.40	1.9	7,862	0.02%
2021/04/13	17	76.41	13	76.96	74.00	4	7,871	0.05%
2021/04/12	8	74.94	18	78.22	79.50	-10	7,732	-0.13%
2021/04/09	1	72.30	0	0.00	72.30	1	7,895	0.01%
2021/04/08	4	72.13	7	72.01	71.80	-3	7,966	-0.04%
2021/04/07	6	73.63	1	73.40	73.10	5	7,940	0.06%
2021/04/06	3	73.73	4	73.95	73.50	-1	7,932	-0.01%
2021/03/31	2	72.45	1	72.70	72.10	1	7,904	0.01%
2021/03/30	3	73.90	0	0.00	73.80	3	7,870	0.04%
2021/03/29	3	74.23	21	73.53	73.40	-18	7,867	-0.23%
2021/03/26	22	72.68	0	0.00	72.20	22	7,845	0.28%
2021/03/25	2	73.10	5	72.14	72.20	-3	7,843	-0.04%
2021/03/24	14	71.59	13	71.19	71.00	1	7,827	0.01%
2021/03/23	4	73.00	6	72.43	72.40	-2	7,795	-0.03%
2021/03/22	32	74.61	37	73.71	73.10	-5	7,736	-0.06%
2021/03/19	20	79.04	19	77.70	77.70	1	7,645	0.01%
2021/03/18	6.1	81.40	6	81.45	79.50	0.1	7,679	0.00%
2021/03/17	23	79.58	32	80.32	81.50	-9	7,522	-0.12%
2021/03/16	32	78.03	38	78.52	78.50	-6	7,179	-0.08%
2021/03/15	20	75.03	12	74.02	74.00	8	6,790	0.12%
2021/03/12	21	76.79	20	76.28	75.80	1	6,730	0.01%
2021/03/11	47	77.73	51.3	75.66	78.00	-4.3	6,629	-0.07%
2021/03/10	38	73.83	29	72.82	72.50	9	6,399	0.14%
2021/03/09	3	71.10	3	70.77	71.80	0	6,254	0.00%
2021/03/08	3	72.20	5	72.52	69.50	-2	6,262	-0.03%
2021/03/04	3	73.40	1	74.30	71.00	2	6,297	0.03%
2021/03/03	6	71.62	4	69.98	74.00	2	6,315	0.03%
2021/03/02	3	75.07	5	75.16	71.10	-2	6,293	-0.03%
2021/02/26	7	74.44	8.1	73.57	74.80	-1.1	6,403	-0.02%
2021/02/25	17	77.88	18	75.89	74.10	-1	6,511	-0.02%
2021/02/24	6.1	74.09	20	73.38	74.30	-14	6,457	-0.22%
2021/02/23	3.1	73.85	2	73.10	74.10	1.1	6,466	0.02%
2021/02/22	4.1	75.20	8	73.84	74.40	-3.9	6,624	-0.06%
2021/02/19	3.1	72.95	11	72.27	73.10	-7.9	6,781	-0.12%
2021/02/18	8	69.36	4	69.88	71.30	4	7,043	0.06%
2021/02/17	4	64.65	3	65.80	66.80	1	7,069	0.01%
2021/02/05	6	60.95	7	60.91	60.80	-1	7,340	-0.01%
2021/02/04	4	61.80	4	60.70	60.70	0	7,570	0.00%
2021/02/03	2	60.50	2	61.50	60.50	0	7,902	0.00%
2021/02/02	5	61.24	7	60.44	60.60	-2	7,985	-0.03%
2021/02/01	2	59.95	4	60.10	59.00	-2	7,994	-0.03%
2021/01/29	1	66.50	7	63.07	62.00	-6	7,946	-0.08%
2021/01/28	1.1	65.40	5	65.40	64.80	-3.9	8,054	-0.05%
2021/01/27	7	63.07	21	65.10	64.70	-14	8,049	-0.17%
2021/01/26	21	62.90	2	62.80	61.80	19	8,030	0.24%
2021/01/25	1	62.80	0	0.00	63.80	1	8,106	0.01%
2021/01/22	15	62.15	13	62.10	65.70	2	8,336	0.02%
2021/01/21	3	67.07	3	62.63	62.50	0	8,263	0.00%
2021/01/20	81	70.19	72	70.74	69.20	9	7,997	0.11%
2021/01/19	42	77.44	38	76.24	76.80	4	7,741	0.05%
2021/01/18	33	71.95	35	72.31	71.70	-2	7,320	-0.03%
2021/01/15	25	70.20	35	69.53	70.00	-10	6,927	-0.14%
2021/01/14	26	68.09	33	68.46	67.80	-7	6,627	-0.11%
2021/01/13	3	63.77	6	64.20	65.10	-3	6,201	-0.05%
2021/01/12	1	58.70	1	61.20	59.20	0	5,985	0.00%
2021/01/11	7	60.70	3	61.80	60.80	4	5,908	0.07%
2021/01/08	3	60.23	0	0.00	59.50	3	5,807	0.05%
2021/01/07	9	61.88	1	61.20	60.80	8	5,747	0.14%
2021/01/06	5	59.98	1	58.20	58.20	4	5,582	0.07%
2021/01/05	6	61.65	7	60.59	60.50	-1	5,491	-0.02%
2021/01/04	22	60.03	17	61.55	61.60	5	5,335	0.09%
2020/12/31	2	57.59	2	56.30	57.70	0	4,990	0.00%
2020/12/30	1	53.40	0	0.00	52.50	1	4,871	0.02%
2020/12/28	0	0.00	1	52.70	52.30	-1	4,830	-0.02%
2020/12/23	3	51.77	0	0.00	52.90	3	4,777	0.06%
2020/12/21	2	54.30	1	56.00	53.80	1	4,738	0.02%
2020/12/18	1	54.30	0	0.00	55.40	1	4,720	0.02%
2020/12/17	1	55.40	1	53.60	53.90	0	4,687	0.00%
2020/12/16	1	55.30	0	0.00	55.30	1	4,673	0.02%
2020/12/15	1	56.30	4	55.85	55.00	-3	4,665	-0.06%
2020/12/14	20	57.15	13	57.31	57.00	7	4,598	0.15%
2020/12/11	3	53.17	0	0.00	52.80	3	4,466	0.07%
2020/12/10	2	53.75	0	0.00	53.90	2	4,449	0.04%
2020/12/09	7	52.90	7	53.70	52.90	0	4,429	0.00%
2020/12/08	1	53.60	0	0.00	53.30	1	4,413	0.02%
2020/12/07	5	52.94	37	54.59	52.70	-32	4,384	-0.73%
2020/12/04	3	56.27	0.4	55.90	55.90	2.6	4,286	0.06%
2020/12/03	1	55.80	0	0.00	55.50	1	4,262	0.02%
2020/12/02	1	57.80	5	57.10	57.00	-4	4,226	-0.09%
2020/12/01	2	57.50	7	55.09	57.20	-5	4,164	-0.12%
2020/11/30	2	55.00	6	54.57	55.00	-4	4,081	-0.10%
2020/11/27	3	54.97	0	55.40	55.50	3	4,063	0.07%
2020/11/26	5	56.22	2	56.40	56.70	3	3,988	0.08%
2020/11/25	3	55.80	2	59.30	55.00	1	3,912	0.03%
2020/11/24	2	58.00	25	58.35	58.70	-23	3,743	-0.61%
2020/11/23	7	57.24	6	57.93	57.60	1	3,591	0.03%
2020/11/20	0	0.00	3	57.57	57.50	-3	3,518	-0.09%
2020/11/19	25	60.13	25	58.56	57.90	0	3,453	0.00%
2020/11/18	27	60.30	15	60.17	60.20	12	3,240	0.37%
2020/11/17	32	60.18	35.1	60.28	60.00	-3.1	2,984	-0.10%
2020/11/16	44	56.97	30	56.27	56.60	14	2,584	0.54%
2020/11/13	30	55.87	30.2	56.47	57.10	-0.2	2,344	-0.01%
2020/11/12	2	52.65	4	53.73	53.40	-2	1,976	-0.10%
2020/11/11	12	52.88	31.1	52.76	53.00	-19.1	1,725	-1.11%
2020/11/10	5	48.13	2	48.38	48.90	3	1,367	0.22%
2020/11/06	7	46.60	1	47.35	46.85	6	1,213	0.49%
2020/11/05	13	46.71	23	47.38	46.85	-10	1,174	-0.85%
2020/11/04	0	0.00	1	45.20	45.40	-1	1,006	-0.10%
2020/11/03	9	44.92	10	45.23	45.35	-1	954	-0.10%
2020/11/02	3	44.80	0	0.00	44.90	3	885	0.34%
2020/10/30	22	44.12	21.2	44.41	44.30	0.8	748	0.11%
2020/10/29	10	40.58	11	40.72	42.10	-1	448	-0.22%
2020/10/28	2	38.70	1	38.90	38.30	1	353	0.28%
2020/10/22	0	0.00	0.4	37.30	37.30	-0.4	329	-0.12%
2020/10/07	5	38.55	0	0.00	38.75	5	341	1.46%
2020/10/06	1	37.60	1	37.85	38.15	0	338	0.00%
2020/10/05	5	37.55	0	0.00	37.45	5	345	1.45%
2020/09/25	0	0.00	20	37.59	37.15	-20	382	-5.23%
2020/09/24	4	37.25	11	37.07	37.35	-7	382	-1.83%
2020/09/22	12	38.08	0	0.00	37.70	12	383	3.13%
2020/09/21	12	38.99	0	0.00	38.50	12	379	3.16%
2020/09/18	21	39.53	1	38.80	39.25	20	368	5.43%
2020/09/17	14	38.31	0	0.00	38.20	14	352	3.97%
2020/09/15	0	0.00	3	38.10	38.00	-3	346	-0.87%
2020/09/10	3	37.85	0	0.00	37.80	3	336	0.89%
2020/09/03	1	39.40	0	0.00	38.60	1	327	0.30%
2020/08/31	1	37.30	6	37.29	37.30	-5	293	-1.71%
2020/08/28	4	42.71	0	0.00	42.55	4	287	1.39%
2020/08/27	1	42.80	0	0.00	42.70	1	271	0.37%
2020/08/26	1	42.70	0	0.00	42.65	1	262	0.38%
2020/07/16	0	0.00	0	42.70	42.65	0	268	0.00%
2020/07/14	1	42.80	0	0.00	42.80	1	270	0.37%
2020/07/09	0	0.00	1	44.25	44.25	-1	271	-0.37%
2020/07/03	1	42.25	0	0.00	42.25	1	235	0.42%
2020/06/17	0	0.00	5.1	42.20	42.10	-5.1	238	-2.12%
2020/06/05	5	44.40	0	0.00	44.20	5	255	1.95%
2020/04/28	0	0.00	16	40.90	40.75	-16	228	-6.99%
2020/04/27	6	40.60	0	0.00	40.70	6	229	2.61%
2020/04/21	10	37.50	0	0.00	37.15	10	207	4.82%
2020/03/17	3	28.62	0	0.00	27.95	3	171	1.75%
2020/02/27	0	0.00	3	37.83	37.80	-3	139	-2.14%
2020/02/26	0	0.00	2	38.50	38.15	-2	137	-1.45%
2019/12/10	5	43.30	0	0.00	43.30	5	211	2.36%
2019/11/05	0	0.00	1	47.50	46.50	-1	243	-0.41%
2019/10/02	0	0.00	0.1	44.55	44.35	-0.1	432	-0.01%
2019/09/25	0	0.00	0.4	44.10	44.10	-0.4	454	-0.09%
2019/09/19	0	0.00	0.2	44.35	44.35	-0.2	452	-0.03%
2019/09/18	0	0.00	0.1	44.70	44.75	-0.1	450	-0.02%
2019/09/02	0	0.00	1	45.70	46.05	-1	443	-0.23%
2019/08/02	1	47.30	1	47.10	47.10	0	490	0.00%
2019/07/31	1	48.30	0	0.00	48.30	1	497	0.20%
2019/07/26	1	48.00	1	48.05	48.00	0	505	0.00%
2019/07/25	3	49.23	8	49.00	48.50	-5	501	-1.00%
2019/07/24	6	49.95	3	50.17	49.50	3	490	0.61%
2019/07/23	18	57.21	6	56.83	57.20	12	471	2.55%
2019/07/19	0	0.00	5	54.70	54.90	-5	470	-1.06%
2019/07/18	1	54.70	0	0.00	54.70	1	469	0.21%
2019/07/16	1	55.00	0	0.00	54.80	1	462	0.22%
2019/07/09	2	55.00	1	54.70	54.60	1	459	0.22%
2019/07/05	5	54.70	0	0.00	54.70	5	466	1.07%
2019/06/17	1	53.30	0	0.00	53.40	1	667	0.15%
2019/06/03	2	52.80	1	52.90	52.90	1	852	0.12%
2019/05/30	2	52.50	0	0.00	53.20	2	891	0.22%
2019/05/27	0	0.00	1	52.90	52.80	-1	915	-0.11%
2019/05/24	1	53.50	0	0.00	53.20	1	916	0.11%
2019/05/23	0	0.00	1	53.10	53.20	-1	916	-0.11%
2019/05/20	1	55.60	0	0.00	54.50	1	910	0.11%
2019/05/17	1	54.90	1	55.50	54.90	0	922	0.00%
2019/05/16	2	55.90	0	0.00	54.90	2	927	0.22%
2019/05/10	0	0.00	9	53.96	54.00	-9	911	-0.99%
2019/05/06	0	0.00	1	53.30	53.00	-1	895	-0.11%
2019/04/30	0	0.00	1	54.20	54.30	-1	870	-0.11%
2019/04/29	1	53.80	0	0.00	53.80	1	863	0.12%
2019/04/26	2	54.50	1	54.90	55.00	1	847	0.12%
2019/04/25	3	54.17	1	54.20	54.90	2	824	0.24%
2019/04/24	1	52.40	0	0.00	51.90	1	752	0.13%
2019/04/11	0	0.00	2	51.50	51.30	-2	699	-0.29%
2019/04/10	0	0.00	14	51.30	51.20	-14	692	-2.03%
2019/04/09	11	57.53	2	55.65	53.50	9	661	1.36%
2019/04/08	0	0.00	2	55.50	55.30	-2	607	-0.33%
2019/04/03	0	0.00	1	54.90	54.90	-1	599	-0.17%
2019/04/02	0	0.00	1	55.00	54.80	-1	592	-0.17%
2019/04/01	1	55.20	0	0.00	55.00	1	581	0.17%
2019/03/28	1	53.20	0	0.00	53.20	1	562	0.18%
2019/03/27	10	54.76	0	0.00	54.60	10	552	1.81%
2019/03/22	1	53.60	0	0.00	53.00	1	496	0.20%
2019/03/21	0	0.00	1	53.20	53.90	-1	482	-0.21%
2019/03/20	3	54.20	0	0.00	53.80	3	467	0.64%
2019/03/19	3	55.10	3	54.30	54.30	0	456	0.00%
2019/03/15	4	54.03	4	54.90	53.40	0	429	0.00%
2019/03/14	1	54.10	1	54.50	54.50	0	394	0.00%
2019/03/13	2	53.50	0	0.00	52.90	2	363	0.55%
2019/03/08	4	51.05	3	51.30	51.10	1	295	0.34%
2019/03/07	2	51.20	2	52.00	50.60	0	285	0.00%
2019/03/06	0	0.00	5	50.60	51.20	-5	267	-1.87%
2019/03/05	6	50.53	2	50.35	50.40	4	255	1.56%
2019/03/04	1	49.25	0	0.00	49.60	1	225	0.44%
2019/01/25	0	0.00	1	42.10	42.05	-1	111	-0.90%
2019/01/17	1	42.15	0	0.00	41.85	1	109	0.91%
2018/12/17	0	0.00	1	39.75	39.70	-1	126	-0.79%
2018/12/10	0	0.00	1	39.40	38.90	-1	127	-0.78%
2018/11/27	2	38.45	0	0.00	38.65	2	127	1.56%
2018/11/26	0	0.00	0	38.65	38.45	0	128	-0.03%
2018/11/23	0	0.00	2	38.60	38.65	-2	127	-1.56%
2018/11/14	10	38.80	0	0.00	38.10	10	126	7.92%
2018/08/24	0	0.00	0	43.45	43.35	0	265	-0.02%
2018/07/24	0	0.00	2	43.50	43.75	-2	325	-0.61%
2018/07/23	2	48.05	0.1	47.90	47.80	1.9	317	0.61%
2018/06/07	2	49.00	0	0.00	48.45	2	506	0.39%
2018/05/28	0	0.00	1	45.10	45.00	-1	450	-0.22%
2018/05/22	0	0.00	1	46.00	45.60	-1	450	-0.22%
2018/05/21	0	0.00	1	45.90	45.90	-1	450	-0.22%
2018/05/14	0	0.00	7	45.03	45.10	-7	476	-1.47%
2018/05/11	0	0.00	1	49.50	49.00	-1	454	-0.22%
2018/05/09	2	49.10	0	0.00	48.85	2	525	0.38%
2018/05/07	1	49.20	0	0.00	49.20	1	546	0.18%
2018/04/27	0	0.00	1	48.20	48.35	-1	544	-0.18%
2018/04/26	1	48.40	0	0.00	47.70	1	543	0.18%
2018/04/24	0	0.00	9	48.65	48.60	-9	536	-1.68%
2018/04/23	1	49.00	0	0.00	49.00	1	533	0.19%
2018/04/16	0	0.00	1	50.10	50.00	-1	520	-0.19%
2018/04/13	1	50.10	1	50.30	50.10	0	515	0.00%
2018/04/12	9	50.84	0	0.00	50.60	9	507	1.77%
2018/04/11	2	49.88	0	0.00	49.75	2	489	0.41%
2018/04/09	1	49.15	0	0.00	49.15	1	456	0.22%
2018/03/16	0	0.00	1	47.65	47.40	-1	434	-0.23%
2018/03/14	1	49.55	2	48.60	48.10	-1	428	-0.23%
2018/03/12	1	45.20	0	0.00	45.40	1	366	0.27%
2018/02/06	0	0.00	1	44.00	42.00	-1	443	-0.23%
2018/02/01	7	49.61	1	49.10	48.50	6	473	1.27%
2018/01/10	0	0.00	0.1	45.70	45.55	-0.1	864	-0.01%
2018/01/08	1	47.25	1	47.30	47.00	0	906	0.00%
2018/01/04	1	47.40	0	0.00	47.25	1	921	0.11%
2018/01/03	0	0.00	1	47.20	47.25	-1	924	-0.11%