弘塑 (3131)-凱基-中港券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1020
漲跌
▼30
漲幅
-2.86%
成交量
437張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1010.00	0	0.00	1020.00	1	1,339	0.07%
2024/05/07	0	1040.00	1	1050.00	1055.00	-1	1,372	-0.07%
2024/05/06	0	1070.00	1	1045.00	1040.00	-1	1,372	-0.07%
2024/05/03	2	1100.00	2	1150.00	1095.00	0	1,376	0.00%
2024/04/30	8	1092.50	7	1116.43	1100.00	1	1,381	0.07%
2024/04/29	8	1121.25	0	0.00	1120.00	8	1,379	0.58%
2024/04/26	0	0.00	0	1135.00	1175.00	0	1,369	0.00%
2024/04/25	0	1040.00	1	1095.00	1070.00	-1	1,374	-0.07%
2024/04/24	0	0.00	10.1	1015.11	1045.00	-10.1	1,374	-0.74%
2024/04/23	1.1	952.44	0	0.00	950.00	1.1	1,395	0.08%
2024/04/22	8	972.87	0	1030.00	930.00	8	1,399	0.57%
2024/04/19	4	1009.92	3	1020.36	1030.00	1	1,384	0.07%
2024/04/18	1	1045.00	0	0.00	1045.00	1	1,365	0.07%
2024/04/17	1	1085.00	0.3	1110.00	1110.00	0.7	1,336	0.05%
2024/04/16	12	982.75	12	1006.93	1010.00	0	1,325	0.00%
2024/04/15	6	992.67	6	1035.03	1020.00	0	1,295	0.00%
2024/04/12	1	971.00	22.6	976.69	1005.00	-21.6	1,263	-1.71%
2024/04/11	0.3	899.40	5	920.00	915.00	-4.8	1,236	-0.38%
2024/04/10	17.2	914.79	2	924.00	905.00	15.2	1,230	1.24%
2024/04/09	14.1	940.82	14	954.07	950.00	0.1	1,222	0.01%
2024/04/03	10	967.60	3	980.00	973.00	7	1,199	0.58%
2024/04/02	1	984.02	20.3	968.88	987.00	-19.2	1,180	-1.63%
2024/04/01	0	0.00	15	926.33	909.00	-15	1,143	-1.31%
2024/03/28	0	860.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	1	876.00	1	868.00	876.00	0	1,106	0.00%
2024/03/26	0	0.00	0	875.00	860.00	0	1,097	0.00%
2024/03/25	16	908.13	8	930.13	896.00	8	1,095	0.73%
2024/03/21	2	923.00	2	924.00	917.00	0	1,075	0.00%
2024/03/20	17.1	940.23	0	0.00	892.00	17.1	1,052	1.62%
2024/03/19	11	977.28	21	984.14	968.00	-10	1,032	-0.97%
2024/03/18	0	0.00	1	930.90	931.00	-1	986	-0.10%
2024/03/15	0	0.00	0	889.00	847.00	0	974	0.00%
2024/03/13	1	897.00	1	916.85	892.00	0	958	0.00%
2024/03/12	0	924.00	13	929.31	923.00	-13	939	-1.38%
2024/03/08	20.1	934.43	1	937.97	899.00	19.1	901	2.12%
2024/03/07	18.1	979.70	0	0.00	978.00	18.1	873	2.07%
2024/03/06	0.1	1025.00	0	1025.00	1020.00	0.1	858	0.01%
2024/03/05	2	937.00	4.1	968.76	999.00	-2.1	842	-0.25%
2024/03/04	2.1	903.48	10	905.00	909.00	-7.9	821	-0.96%
2024/03/01	0.1	868.00	13	856.92	868.00	-12.9	805	-1.60%
2024/02/29	12.1	802.56	10	818.69	824.00	2.1	795	0.26%
2024/02/27	20	813.75	7	815.57	817.00	13	785	1.66%
2024/02/26	5	829.00	0	845.00	842.00	5	765	0.65%
2024/02/23	3	803.00	1	848.00	848.00	2	742	0.27%
2024/02/22	0	0.00	1.1	771.00	771.00	-1.1	732	-0.14%
2024/02/20	0	704.00	0	0.00	708.00	0	700	0.00%
2024/02/16	0	710.20	1	697.00	716.00	-1	691	-0.14%
2024/02/15	0	0.00	15.1	693.95	707.00	-15.1	678	-2.22%
2024/02/05	12	646.33	2	646.00	643.00	10	672	1.49%
2024/02/02	1	670.00	20.1	657.87	670.00	-19.1	662	-2.88%
2024/02/01	9	636.33	9	646.44	633.00	0	644	0.00%
2024/01/31	11	626.84	2	633.00	632.00	9	625	1.44%
2024/01/30	1	624.00	1	631.00	631.00	0	614	0.00%
2024/01/29	5	636.00	0	0.00	636.00	5	605	0.83%
2024/01/26	10	636.20	5	645.00	649.00	5	601	0.83%
2024/01/24	1.1	627.18	1	643.00	641.00	0.1	582	0.02%
2024/01/23	0	0.00	0	622.82	628.00	0	569	0.00%
2024/01/22	0	0.00	6	617.00	617.00	-6	563	-1.07%
2024/01/19	5	596.00	5	609.21	606.00	0	554	-0.01%
2024/01/18	10	588.70	10.1	591.15	600.00	-0.1	531	-0.01%
2024/01/17	6	621.66	8	627.00	602.00	-2	520	-0.38%
2024/01/16	0	598.00	12	593.25	597.00	-12	495	-2.42%
2024/01/15	0	0.00	22.1	554.44	562.00	-22.1	486	-4.54%
2024/01/12	7	534.43	0	0.00	532.00	7	488	1.44%
2024/01/11	1	536.00	1	539.00	542.00	0	487	0.00%
2024/01/10	10	541.00	0	0.00	541.00	10	486	2.05%
2024/01/09	10	548.20	5	559.00	547.00	5	488	1.02%
2023/12/29	1	596.00	1	587.12	596.00	0	461	0.00%
2023/12/28	1	582.00	1	575.00	580.00	0	456	0.00%
2023/12/27	0	0.00	0	573.00	575.00	0	456	0.00%
2023/12/26	1	580.00	1	572.00	574.00	0	464	0.00%
2023/12/25	1	587.00	1	583.00	577.00	0	461	0.00%
2023/12/22	1	575.00	1	588.99	586.00	0	455	0.00%
2023/12/20	0	0.00	10.2	560.03	571.00	-10.2	442	-2.30%
2023/12/19	0	545.00	15	549.00	546.00	-15	429	-3.49%
2023/12/18	0	0.00	0	539.00	544.00	0	426	0.00%
2023/12/14	15.1	537.72	0.1	540.00	535.00	15	425	3.52%
2023/12/13	0	0.00	12.1	547.88	547.00	-12.1	417	-2.91%
2023/12/12	5	528.00	0	0.00	523.00	5	406	1.23%
2023/12/11	13	538.08	1	536.00	538.00	12	398	3.01%
2023/12/08	0	0.00	15	550.60	559.00	-15	387	-3.87%
2023/12/06	5	525.00	5	536.00	527.00	0	387	0.00%
2023/12/05	10	527.50	1	522.00	520.00	9	389	2.31%
2023/12/04	10	547.50	0	547.00	546.00	10	385	2.59%
2023/12/01	0	0.00	14	560.71	555.00	-14	387	-3.62%
2023/11/30	2	544.50	18.1	553.65	548.00	-16.1	378	-4.27%
2023/11/29	0	0.00	0	527.00	533.00	0	362	0.00%
2023/11/27	0	0.00	5	522.99	507.00	-5	375	-1.33%
2023/11/24	5.1	501.27	0	0.00	506.00	5.1	385	1.33%
2023/11/22	0	0.00	8	508.00	509.00	-8	394	-2.03%
2023/11/21	0	0.00	7	507.14	508.00	-7	407	-1.72%
2023/11/17	0	0.00	5	499.00	499.50	-5	447	-1.12%
2023/11/16	10	491.00	0	0.00	488.00	10	472	2.12%
2023/11/15	1	498.50	1	508.00	495.00	0	496	0.00%
2023/11/14	0	0.00	5	500.00	495.50	-5	528	-0.95%
2023/11/13	2	490.25	10	493.20	489.00	-8	545	-1.47%
2023/11/10	5	462.00	10	473.50	475.00	-5	543	-0.92%
2023/11/08	1	474.00	5	475.00	472.00	-4	565	-0.71%
2023/11/06	0	468.00	0.1	470.00	468.00	-0.1	605	-0.02%
2023/11/03	5	462.00	0	0.00	463.50	5	639	0.78%
2023/11/02	0	0.00	12	459.17	463.00	-12	652	-1.84%
2023/11/01	1	440.50	1	442.50	442.50	0	674	0.00%
2023/10/31	10.1	447.54	1.1	452.68	442.50	9	709	1.27%
2023/10/30	1	462.00	1	467.50	463.00	0	741	0.00%
2023/10/26	0	0.00	0	460.00	459.50	0	861	0.00%
2023/10/25	1	471.50	39	462.87	472.00	-38	906	-4.19%
2023/10/24	11	444.11	0	0.00	446.00	11	974	1.13%
2023/10/23	5	450.00	0	0.00	447.00	5	1,022	0.49%
2023/10/20	2	455.76	7	456.29	455.50	-5	1,045	-0.48%
2023/10/19	17	445.15	0	0.00	447.50	17	1,049	1.62%
2023/10/18	5	452.00	0	0.00	454.50	5	1,079	0.46%
2023/10/17	13	463.58	1	464.00	462.00	12	1,102	1.09%
2023/10/16	7.1	474.15	0	0.00	474.50	7.1	1,117	0.64%
2023/10/13	5	481.00	0	0.00	486.50	5	1,142	0.44%
2023/10/12	5	486.08	5	497.00	491.00	0	1,167	0.00%
2023/10/11	6	493.00	1.1	492.04	488.00	4.9	1,202	0.41%
2023/10/06	6	501.17	2	506.00	503.00	4	1,231	0.32%
2023/10/05	1	516.99	0	0.00	510.00	1	1,275	0.08%
2023/10/04	5	509.00	0	0.00	508.00	5	1,299	0.38%
2023/10/03	6	521.33	6	526.83	524.00	0	1,309	0.00%
2023/10/02	0	0.00	10	527.00	525.00	-10	1,323	-0.76%
2023/09/28	1	507.00	1	507.00	507.00	0	1,341	0.00%
2023/09/27	1	504.00	1	501.00	501.00	0	1,358	0.00%
2023/09/26	0	508.76	0.2	507.00	507.00	-0.1	1,395	-0.01%
2023/09/25	0	0.00	5	512.00	510.00	-5	1,410	-0.35%
2023/09/18	5	485.00	0.1	488.00	486.00	4.9	1,491	0.33%
2023/09/14	0	0.00	10	508.00	510.00	-10	1,511	-0.66%
2023/09/11	11.1	495.79	1	493.00	485.50	10.1	1,543	0.65%
2023/09/01	8	530.50	3	535.33	534.00	5	1,765	0.28%
2023/08/31	7	532.88	0	0.00	532.00	7	1,788	0.39%
2023/08/30	5	556.40	15	558.60	555.00	-10	1,804	-0.55%
2023/08/29	0	0.00	5	538.00	544.00	-5	1,816	-0.28%
2023/08/28	9	527.11	9	542.44	527.00	0	1,836	0.00%
2023/08/25	12	534.50	3	550.00	530.00	9	1,833	0.49%
2023/08/24	1	532.00	11	546.27	543.00	-10	1,830	-0.55%
2023/08/23	16	522.31	10	527.00	526.00	6	1,842	0.33%
2023/08/22	14	541.57	0	558.00	540.00	14	1,871	0.75%
2023/08/21	0	548.00	0	0.00	555.00	0	1,885	0.00%
2023/08/18	6	570.50	31.1	573.42	572.00	-25.1	1,873	-1.34%
2023/08/17	5	550.00	20	542.00	555.00	-15	1,840	-0.82%
2023/08/15	5	505.00	0	0.00	504.00	5	1,839	0.27%
2023/08/11	1	498.50	1	509.00	500.00	0	1,832	0.00%
2023/08/10	1.1	499.09	1.5	505.05	500.00	-0.4	1,822	-0.02%
2023/08/09	39	550.64	1	538.00	535.00	38	1,794	2.12%
2023/08/08	12	591.00	6	598.50	593.00	6	1,766	0.34%
2023/08/07	15	593.60	12	596.75	594.00	3	1,767	0.17%
2023/08/04	2	576.00	14.1	576.38	571.00	-12.1	1,749	-0.69%
2023/08/02	29.2	572.49	7	564.27	552.00	22.2	1,717	1.29%
2023/08/01	35.1	615.56	5	610.07	613.00	30.1	1,688	1.78%
2023/07/31	2	695.06	2	683.58	662.00	0	1,644	0.00%
2023/07/28	2	624.50	46	631.48	654.00	-44	1,567	-2.81%
2023/07/27	31	614.67	1.1	634.90	595.00	30	1,520	1.97%
2023/07/26	0	606.00	10	617.50	649.00	-10	1,445	-0.69%
2023/07/25	10	591.50	15	615.00	590.00	-5	1,388	-0.36%
2023/07/24	10	593.00	0.1	598.00	593.00	10	1,359	0.73%
2023/07/21	10.1	580.47	10	599.50	601.00	0.1	1,353	0.00%
2023/07/20	0	0.00	20	599.25	606.00	-20	1,336	-1.50%
2023/07/19	23	584.70	6	596.83	584.00	17	1,327	1.28%
2023/07/18	8.1	590.41	1	577.00	591.00	7.1	1,326	0.53%
2023/07/17	5	603.20	21	611.43	600.00	-16	1,298	-1.23%
2023/07/14	0.1	597.00	10	595.00	596.00	-10	1,271	-0.78%
2023/07/13	2	560.00	4	574.00	570.00	-2	1,233	-0.16%
2023/07/12	34	591.41	3	581.33	566.00	31	1,203	2.58%
2023/07/11	1	608.00	5	590.00	609.00	-4	1,156	-0.35%
2023/07/10	0	0.00	12	575.83	575.00	-12	1,131	-1.06%
2023/07/07	12	566.00	0	0.00	557.00	12	1,119	1.07%
2023/07/06	16	576.31	13	592.15	574.00	3	1,104	0.27%
2023/07/05	10	579.00	1	578.00	578.00	9	1,076	0.84%
2023/07/04	2	599.50	2	601.00	599.00	0	1,058	0.00%
2023/06/30	1	502.04	1.2	536.33	543.00	-0.2	1,006	-0.02%
2023/06/28	0.1	496.00	0	0.00	493.50	0.1	974	0.01%
2023/06/26	2	543.00	0	530.00	542.00	2	938	0.21%
2023/06/21	0	0.00	2	559.00	563.00	-2	924	-0.22%
2023/06/13	0	560.00	0	0.00	531.00	0	889	0.00%
2023/06/12	3	525.67	0	0.00	530.00	3	847	0.35%
2023/06/08	2.1	524.52	0	553.57	522.00	2.1	798	0.26%
2023/06/07	2	566.50	3	556.67	577.00	-1	727	-0.14%
2023/06/05	1	520.00	0	0.00	520.00	1	643	0.16%
2023/06/01	2	499.00	3	495.50	514.00	-1	579	-0.17%
2023/05/29	0	0.00	1	491.00	476.00	-1	519	-0.19%
2023/05/26	0	0.00	3	459.33	471.50	-3	477	-0.63%
2023/05/25	0	430.00	3	410.67	429.00	-3	428	-0.70%
2023/05/19	1	370.00	0	0.00	374.00	1	360	0.28%
2023/05/12	0	375.00	0	0.00	374.00	0	309	0.00%
2023/05/11	0	0.00	0.1	374.00	374.00	-0.1	302	-0.03%
2023/05/10	0	0.00	2	352.50	351.00	-2	285	-0.70%
2023/05/09	0	0.00	1	350.50	343.00	-1	277	-0.36%
2023/05/08	1	336.00	0	0.00	338.00	1	273	0.37%
2023/05/05	0	0.00	10.5	345.57	346.50	-10.5	266	-3.94%
2023/05/04	5	336.00	0	0.00	337.50	5	266	1.88%
2023/05/03	5	341.00	0	341.50	339.00	5	270	1.85%
2023/05/02	0	0.00	6	338.67	346.50	-6	268	-2.24%
2023/04/27	5	328.00	0	0.00	328.50	5	262	1.91%
2023/04/26	1	337.00	4	338.00	337.50	-3	258	-1.16%
2023/04/25	1	344.50	13	349.38	343.00	-12	248	-4.82%
2023/04/24	0	0.00	5	348.00	337.00	-5	230	-2.17%
2023/04/21	0	0.00	1	337.00	336.50	-1	212	-0.47%
2023/04/18	0	322.00	0	320.67	322.00	0	196	0.00%
2023/03/29	5	300.00	0	0.00	301.50	5	178	2.80%
2023/03/23	3	320.00	0	0.00	319.00	3	161	1.85%
2023/03/22	1	328.00	0	0.00	329.00	1	156	0.64%
2023/03/21	1	327.00	2	334.25	323.00	-1	147	-0.68%
2023/03/20	0	0.00	10	318.05	324.50	-10	129	-7.75%
2023/03/17	0	0.00	10	291.80	295.00	-10	108	-9.24%
2023/03/16	0	0.00	0	272.00	274.00	0	95	0.00%
2023/03/15	0	0.00	5	282.00	280.00	-5	97	-5.12%
2023/03/10	12	272.25	1	273.95	266.00	11	100	10.88%
2023/03/08	1	275.00	0	0.00	281.00	1	101	0.99%
2023/03/06	0	0.00	10	280.05	277.50	-10	101	-9.90%
2023/03/03	0	0.00	0.1	262.01	264.50	-0.1	99	-0.08%
2023/03/02	0	255.50	0	0.00	255.50	0	99	0.02%
2023/03/01	0	253.00	0	0.00	253.00	0	101	0.01%
2023/02/24	2.1	257.99	0	0.00	256.00	2.1	102	2.00%
2023/02/22	0	0.00	5	259.70	259.50	-5	105	-4.75%
2023/02/21	0	0.00	1	254.00	254.00	-1	108	-0.92%
2023/02/10	5	247.00	0	0.00	246.50	5	155	3.22%
2023/02/08	0	0.00	1	252.00	255.00	-1	160	-0.62%
2023/02/07	1	249.50	5	251.00	251.00	-4	159	-2.51%
2023/02/06	1	247.50	1	245.00	244.00	0	159	0.00%
2023/02/03	1	246.50	1	246.50	246.00	0	161	0.00%
2023/02/02	1	250.00	2	252.50	249.00	-1	161	-0.62%
2023/02/01	2	247.01	1.1	251.26	247.00	0.9	158	0.60%
2023/01/30	0	238.00	0	0.00	237.00	0	156	0.00%
2023/01/11	0	0.00	1	233.00	233.00	-1	163	-0.61%
2023/01/10	0	236.00	0	0.00	234.50	0	165	0.00%
2022/12/29	0	0.00	5	220.30	220.00	-5	169	-2.95%
2022/12/27	1	226.00	1	227.00	227.00	0	172	0.00%
2022/12/21	0	0.00	0	225.00	223.00	0	179	-0.02%
2022/12/20	0	222.20	0	0.00	220.00	0	180	0.00%
2022/12/06	7	241.43	0	0.00	240.00	7	195	3.59%
2022/12/05	2.1	249.14	6	251.17	247.50	-3.9	194	-2.01%
2022/12/02	0	0.00	2	242.00	241.50	-2	189	-1.06%
2022/12/01	1	242.50	1	243.00	241.50	0	189	0.00%
2022/11/30	2	239.00	2	238.25	238.00	0	187	0.00%
2022/11/25	10	236.85	3	241.00	234.00	7	204	3.42%
2022/11/23	0	0.00	4	230.50	230.00	-4	218	-1.83%
2022/11/17	6	232.17	0	0.00	237.50	6	209	2.86%
2022/11/16	0	0.00	10	239.60	235.50	-10	204	-4.89%
2022/11/15	0	0.00	14	229.50	229.50	-14	186	-7.52%
2022/11/14	1	207.50	0	0.00	209.00	1	180	0.56%
2022/11/11	2	208.50	0	0.00	206.50	2	177	1.13%
2022/11/10	1	203.00	0	0.00	199.50	1	172	0.58%
2022/11/08	1	191.50	1	192.00	192.00	0	166	0.00%
2022/11/07	0	0.00	4	193.50	194.50	-4	163	-2.45%
2022/10/18	1	194.00	0	0.00	184.50	1	148	0.67%
2022/10/14	0	198.00	0	0.00	190.00	0	147	0.00%
2022/10/11	0	212.00	0	0.00	199.00	0	147	0.00%
2022/09/29	3	206.50	0	0.00	207.00	3	152	1.97%
2022/09/26	1	218.00	2	221.00	216.00	-1	151	-0.66%
2022/09/21	0	0.00	1	258.00	259.00	-1	142	-0.70%
2022/09/19	0	0.00	1	269.00	258.00	-1	145	-0.69%
2022/09/16	5	271.00	0	0.00	269.00	5	144	3.46%
2022/09/15	6	278.00	0	0.00	277.00	6	146	4.09%
2022/09/13	4	284.25	0	0.00	282.00	4	146	2.72%
2022/09/07	0	0.00	0.1	264.64	265.00	-0.1	144	-0.07%
2022/09/06	7	274.00	0	0.00	269.00	7	143	4.90%
2022/09/05	8	277.88	1	286.00	276.00	7	141	4.96%
2022/09/02	0.1	289.00	0	0.00	286.00	0.1	137	0.07%
2022/09/01	0	290.50	0	0.00	288.00	0	133	0.00%
2022/08/31	1	280.00	8	284.44	285.50	-7	120	-5.81%
2022/08/30	0	0.00	10	266.50	266.50	-10	105	-9.49%
2022/08/26	1	250.50	0	0.00	248.00	1	100	1.00%
2022/08/19	2	256.50	0	0.00	256.50	2	95	2.08%
2022/08/16	0	0.00	1	243.00	243.00	-1	90	-1.11%
2022/07/29	1	229.00	0	0.00	230.00	1	87	1.15%
2022/07/22	0	244.95	0	0.00	241.50	0	78	0.03%
2022/07/18	0	0.00	1	233.00	230.00	-1	75	-1.32%
2022/07/15	1	225.00	0	0.00	227.00	1	73	1.35%
2022/07/01	0	0.00	0	225.00	217.00	0	60	-0.01%
2022/06/20	1	258.00	0	0.00	257.00	1	59	1.68%
2022/06/16	0	0.00	0	285.00	279.00	0	59	-0.01%
2022/05/10	1	285.50	0	0.00	287.50	1	83	1.20%
2022/05/04	0	0.00	0	295.00	296.00	0	87	0.00%
2022/04/26	2	287.00	0	0.00	288.00	2	90	2.20%
2022/04/25	1	285.00	0	299.00	286.00	1	93	1.07%
2022/04/11	1	310.00	0	0.00	316.00	1	113	0.88%
2022/04/01	5	335.00	0	0.00	334.00	5	140	3.56%
2022/03/30	0	329.50	0	0.00	330.50	0	142	0.01%
2022/03/28	0	0.00	0	326.00	328.00	0	143	0.00%
2022/03/25	0	335.00	0	0.00	331.50	0	145	0.01%
2022/03/24	0	0.00	0	342.50	338.00	0	144	-0.01%
2022/03/21	0	0.00	3	320.50	323.50	-3	136	-2.19%
2022/03/18	0	317.50	0	0.00	318.00	0	136	0.01%
2022/03/17	3	301.04	1	305.00	306.50	2	134	1.49%
2022/03/16	1	285.00	0	0.00	291.00	1	134	0.74%
2022/03/07	0	307.00	0	0.00	304.00	0	130	0.02%
2022/03/04	0	0.00	0.2	322.00	320.00	-0.2	129	-0.15%
2022/03/03	0.1	324.00	0	0.00	324.00	0.1	131	0.09%
2022/02/24	0.1	328.00	0	0.00	321.50	0.1	138	0.07%
2022/02/14	0	331.00	0	0.00	330.50	0	172	0.01%
2022/01/26	2	329.00	0	0.00	329.50	2	221	0.90%
2022/01/21	0.1	340.00	0	0.00	340.00	0.1	225	0.02%
2022/01/14	0.1	345.00	0	0.00	348.00	0.1	237	0.02%
2022/01/13	10	350.01	0	0.00	350.00	10	238	4.20%
2022/01/07	0	0.00	9	356.28	358.50	-9	245	-3.66%
2022/01/06	0	0.00	2	370.25	373.00	-2	243	-0.82%
2022/01/05	0	0.00	1	367.00	367.00	-1	241	-0.41%
2022/01/03	0	0.00	1	374.00	371.00	-1	236	-0.42%
2021/12/30	4	378.50	6	376.00	378.00	-2	235	-0.85%
2021/12/29	1	363.50	0	0.00	363.50	1	220	0.45%
2021/12/21	0.1	351.00	0	0.00	350.50	0.1	227	0.02%
2021/12/16	2	358.25	0	0.00	361.00	2	233	0.85%
2021/12/14	0	355.00	0	0.00	353.50	0	243	0.00%
2021/12/10	6	358.67	0	0.00	359.50	6	249	2.41%
2021/12/01	0	375.00	0	0.00	372.50	0	252	0.00%
2021/11/30	2	368.00	0	0.00	370.50	2	251	0.79%
2021/11/26	0	0.00	1	366.00	366.00	-1	252	-0.40%
2021/11/25	1	370.00	0	0.00	372.50	1	250	0.40%
2021/11/23	1	374.50	0	0.00	373.00	1	247	0.40%
2021/11/19	4	381.50	0	0.00	377.00	4	245	1.63%
2021/11/15	1	397.00	0	0.00	394.50	1	245	0.41%
2021/11/10	5	396.20	1	394.50	391.00	4	244	1.64%
2021/11/08	2	391.00	0	0.00	394.00	2	232	0.86%
2021/11/05	0	0.00	5	390.50	393.50	-5	232	-2.15%
2021/11/04	0	0.00	12	396.00	389.50	-12	228	-5.26%
2021/11/02	1	364.00	1	357.50	364.00	0	219	0.00%
2021/10/29	0	0.00	1	360.50	363.00	-1	235	-0.42%
2021/10/28	1	363.00	0	0.00	362.50	1	255	0.39%
2021/10/27	1	348.00	0	0.00	350.00	1	257	0.39%
2021/10/26	3	344.00	26	338.46	345.50	-23	257	-8.93%
2021/10/25	0.1	330.00	0	0.00	328.00	0.1	255	0.02%
2021/10/22	8	322.13	0	0.00	328.00	8	260	3.07%
2021/10/21	7	324.71	0	0.00	324.50	7	263	2.65%
2021/10/20	5	325.00	0	0.00	325.50	5	268	1.86%
2021/10/18	1	326.50	0	0.00	326.50	1	272	0.37%
2021/10/15	0.1	345.00	0	0.00	338.50	0.1	280	0.02%
2021/09/29	1	345.00	0	0.00	345.00	1	383	0.26%
2021/09/23	1	353.00	0	0.00	351.00	1	405	0.25%
2021/09/17	6	357.42	6	362.50	364.00	0	422	0.00%
2021/09/16	0.1	363.00	0.1	362.52	360.50	-0.1	435	-0.01%
2021/09/15	5.1	370.04	0	0.00	371.00	5.1	434	1.16%
2021/09/14	6	375.17	1	374.00	374.00	5	439	1.14%
2021/09/13	2	378.50	0	0.00	380.50	2	447	0.45%
2021/09/08	5	380.00	1	382.00	382.00	4	464	0.86%
2021/09/07	0.1	381.50	0	0.00	384.00	0.1	474	0.02%
2021/09/01	0	0.00	2	405.00	406.00	-2	531	-0.38%
2021/08/26	0	401.00	0	0.00	400.50	0	611	0.00%
2021/08/25	1	404.00	1	400.00	401.50	0	619	0.00%
2021/08/23	2	386.50	1	388.00	391.00	1	625	0.16%
2021/08/20	1	378.00	1	381.00	378.50	0	626	0.00%
2021/08/18	0.1	390.50	0	0.00	393.50	0.1	621	0.01%
2021/08/11	10	398.00	0	0.00	403.00	10	620	1.61%
2021/08/09	20	421.00	0	0.00	420.50	20	614	3.25%
2021/08/06	1	427.00	0	0.00	431.50	1	614	0.16%
2021/08/04	0	0.00	6	450.00	435.50	-6	607	-0.99%
2021/08/03	0	0.00	15.1	436.70	432.50	-15.1	598	-2.52%
2021/08/02	0	0.00	2	417.25	422.50	-2	580	-0.34%
2021/07/30	1	401.00	0	0.00	406.00	1	580	0.17%
2021/07/29	0	0.00	6	415.33	415.50	-6	582	-1.03%
2021/07/28	7.1	397.28	2	404.00	407.00	5.1	580	0.88%
2021/07/27	0	0.00	0	414.00	412.00	0	579	0.00%
2021/07/26	0	0.00	1.1	415.91	424.50	-1.1	575	-0.19%
2021/07/23	3	406.33	8	410.13	407.00	-5	570	-0.88%
2021/07/22	3	403.00	3	400.00	400.00	0	566	0.00%
2021/07/21	3	392.00	5	400.70	401.00	-2	566	-0.35%
2021/07/20	7.1	394.49	5	388.30	386.50	2.1	559	0.38%
2021/07/19	7	399.00	0	0.00	394.50	7	551	1.27%
2021/07/16	20	422.00	0	0.00	420.00	20	541	3.69%
2021/07/15	3	442.00	3	444.00	444.00	0	528	0.00%
2021/07/14	1.1	430.78	1	430.50	448.50	0.1	512	0.02%
2021/07/13	1.1	440.00	4	436.00	434.00	-2.9	499	-0.58%
2021/07/12	0	0.00	17.1	429.60	429.00	-17.1	490	-3.48%
2021/07/08	0	0.00	0.1	415.00	417.50	-0.1	482	-0.02%
2021/07/07	15.1	409.36	0	0.00	406.00	15.1	479	3.15%
2021/07/01	7	419.93	0	0.00	417.00	7	491	1.42%
2021/06/29	0	0.00	2.1	416.29	420.00	-2.1	505	-0.42%
2021/06/28	1	416.00	0	0.00	409.00	1	495	0.20%
2021/06/25	0	0.00	11	408.45	408.50	-11	484	-2.27%
2021/06/22	0	0.00	0.1	390.50	395.00	-0.1	455	-0.02%
2021/06/21	10.1	390.04	0	0.00	393.00	10.1	447	2.26%
2021/06/18	1	411.50	1	408.00	408.00	0	439	0.00%
2021/06/17	0.1	399.35	0	0.00	409.00	0.1	435	0.02%
2021/06/15	0	0.00	1	388.50	404.50	-1	422	-0.24%
2021/06/11	1	385.00	18	390.78	381.50	-17	400	-4.25%
2021/06/08	6	374.17	1	374.98	374.00	5	365	1.37%
2021/06/07	13	369.81	14	377.61	380.00	-1	361	-0.28%
2021/06/04	4	364.76	1.1	382.09	372.50	2.9	354	0.82%
2021/06/03	0	349.00	2	350.00	352.00	-2	318	-0.63%
2021/05/28	1	325.00	0	0.00	330.00	1	298	0.33%
2021/05/24	0	0.00	0	300.00	301.00	0	302	0.00%
2021/05/19	1	312.00	1	306.50	300.50	0	306	0.00%
2021/05/18	0	0.00	1	305.00	308.00	-1	306	-0.33%
2021/05/14	0.1	294.00	0	0.00	289.00	0.1	303	0.03%
2021/05/12	0	0.00	0.2	305.00	290.50	-0.2	303	-0.07%
2021/05/10	0	0.00	1	323.00	324.00	-1	307	-0.33%
2021/05/04	3	322.67	1	320.50	320.00	2	321	0.62%
2021/05/03	1	335.00	0	0.00	339.00	1	329	0.30%
2021/04/29	0	0.00	1	344.00	345.00	-1	335	-0.30%
2021/04/28	0	0.00	1	344.00	342.50	-1	342	-0.29%
2021/04/27	1	339.50	0	0.00	338.00	1	343	0.29%
2021/04/26	1	339.50	1	341.00	342.00	0	348	0.00%
2021/04/22	1	333.50	5	336.80	334.00	-4	385	-1.04%
2021/04/20	2	349.50	0	0.00	349.00	2	392	0.51%
2021/04/16	0.2	365.50	0	0.00	354.50	0.2	416	0.05%
2021/04/15	1	354.00	1	361.50	370.00	0	411	0.00%
2021/04/14	1	354.50	1	357.00	357.00	0	418	0.00%
2021/04/13	2	372.00	0	0.00	365.50	2	421	0.47%
2021/04/12	1	364.50	0	0.00	363.00	1	428	0.23%
2021/04/07	1	388.00	0	0.00	382.50	1	442	0.23%
2021/04/06	5	357.70	28	367.68	381.50	-23	427	-5.38%
2021/04/01	1	349.00	1	347.00	347.00	0	401	0.00%
2021/03/26	0	0.00	1	346.50	353.00	-1	409	-0.24%
2021/03/23	3	348.00	2	345.75	344.00	1	437	0.23%
2021/03/18	0.1	353.50	0	0.00	349.50	0.1	470	0.02%
2021/03/17	1	353.50	1	355.50	355.50	0	484	0.00%
2021/03/16	0	0.00	1	352.00	351.00	-1	492	-0.20%
2021/03/15	0	0.00	1	351.00	352.00	-1	523	-0.19%
2021/03/11	11	350.36	1	350.00	353.00	10	594	1.68%
2021/03/10	0	0.00	5	353.00	352.00	-5	606	-0.82%
2021/03/05	5	340.00	0	0.00	340.00	5	626	0.80%
2021/03/04	5	350.00	0	0.00	352.00	5	623	0.80%
2021/02/26	5	360.00	0	0.00	356.00	5	626	0.80%
2021/02/24	8	376.88	0	0.00	369.00	8	620	1.29%
2021/02/23	7	382.00	0	0.00	382.00	7	617	1.13%
2021/02/22	1	388.00	0	0.00	387.50	1	619	0.16%
2021/02/18	0	0.00	1	380.00	377.00	-1	618	-0.16%
2021/02/03	1	380.50	0	0.00	378.00	1	633	0.16%
2021/02/01	0	0.00	1	365.00	371.50	-1	643	-0.16%
2021/01/29	1	362.00	0	0.00	355.00	1	644	0.16%
2021/01/25	1	392.00	0	0.00	392.00	1	643	0.16%
2021/01/22	0	0.00	1	409.00	409.00	-1	633	-0.16%
2021/01/21	1	417.00	1	421.00	417.00	0	633	0.00%
2021/01/20	0	0.00	1	414.00	408.00	-1	626	-0.16%
2021/01/19	1	421.00	0	0.00	416.00	1	624	0.16%
2021/01/18	1	415.50	0	0.00	417.50	1	620	0.16%
2021/01/15	4	429.63	7	434.86	413.50	-3	615	-0.49%
2021/01/14	1	427.00	0	0.00	424.00	1	581	0.17%
2021/01/12	3	434.00	27	431.37	430.00	-24	566	-4.24%
2021/01/11	1	417.00	15	423.00	422.00	-14	551	-2.54%
2021/01/08	0	0.00	1	412.00	410.50	-1	566	-0.18%
2021/01/07	1	419.50	0	0.00	416.00	1	577	0.17%
2021/01/06	25	410.60	0	0.00	406.50	25	574	4.35%
2021/01/05	1	418.00	0	0.00	419.50	1	573	0.17%
2021/01/04	1	422.00	27	413.20	421.00	-26	571	-4.55%
2020/12/31	0	0.00	1	398.00	397.50	-1	567	-0.18%
2020/12/30	1	390.00	0	0.00	393.00	1	564	0.18%
2020/12/29	0	0.00	1	387.50	388.00	-1	572	-0.17%
2020/12/28	0	0.00	1	389.00	389.00	-1	575	-0.17%
2020/12/24	2	395.75	0	0.00	392.00	2	592	0.34%
2020/12/22	5	385.00	0	0.00	380.50	5	603	0.83%
2020/12/18	5	392.00	0	0.00	393.00	5	605	0.83%
2020/12/17	10	403.00	0	0.00	401.50	10	609	1.64%
2020/12/16	0	0.00	21	408.76	417.00	-21	614	-3.42%
2020/12/15	20	397.80	4	409.75	390.00	16	630	2.54%
2020/12/14	16	414.81	0.3	412.50	412.50	15.7	654	2.40%
2020/12/11	6	430.50	5	439.50	423.50	1	683	0.15%
2020/12/10	0	0.00	2	425.50	433.50	-2	689	-0.29%
2020/12/09	2	454.00	2	443.25	441.00	0	721	0.00%
2020/12/08	3.3	421.52	3	425.00	449.50	0.3	714	0.04%
2020/12/07	0	0.00	31	400.98	409.00	-31	684	-4.53%
2020/12/04	4	389.50	0	0.00	387.50	4	662	0.60%
2020/12/03	1	380.00	0	0.00	380.00	1	658	0.15%
2020/12/02	2	389.25	15	384.00	380.50	-13	660	-1.97%
2020/12/01	2	374.75	2	376.00	373.50	0	649	0.00%
2020/11/27	0	0.00	10	375.00	371.00	-10	668	-1.50%
2020/11/25	0	0.00	1	360.00	358.50	-1	677	-0.15%
2020/11/24	10	360.00	0	0.00	360.00	10	698	1.43%
2020/11/17	5	365.00	0	0.00	365.00	5	821	0.61%
2020/11/16	0	0.00	11	374.82	371.00	-11	843	-1.30%
2020/11/10	16	364.03	6	367.83	362.00	10	865	1.16%
2020/11/09	0	0.00	10	365.00	374.00	-10	872	-1.15%
2020/11/06	0	0.00	7	358.29	353.50	-7	874	-0.80%
2020/11/05	1	350.50	0	0.00	351.50	1	888	0.11%
2020/11/03	0	0.00	5	342.00	352.50	-5	905	-0.55%
2020/11/02	8	332.88	0	0.00	333.50	8	948	0.84%
2020/10/29	11	352.36	0	0.00	353.00	11	980	1.12%
2020/10/27	1	360.50	0	0.00	366.00	1	995	0.10%
2020/10/26	1	367.00	0	0.00	367.00	1	1,010	0.10%
2020/10/22	5	368.00	0	0.00	369.00	5	1,089	0.46%
2020/10/16	26	381.52	0	0.00	375.00	26	1,214	2.14%
2020/10/15	1	397.50	3	396.83	400.00	-2	1,230	-0.16%
2020/10/08	0	0.00	11	389.55	386.00	-11	1,451	-0.76%
2020/10/07	1	381.50	1	380.00	378.50	0	1,463	0.00%
2020/10/06	2	377.50	5	386.00	377.50	-3	1,489	-0.20%
2020/09/30	0	0.00	1	371.00	376.00	-1	1,592	-0.06%
2020/09/29	0	0.00	10	372.00	367.50	-10	1,627	-0.61%
2020/09/25	20	347.00	10	351.00	354.50	10	1,710	0.58%
2020/09/24	1	365.50	0	0.00	361.00	1	1,766	0.06%
2020/09/23	1	377.00	0	0.00	373.00	1	1,810	0.06%
2020/09/22	1	382.50	1	372.00	372.00	0	1,857	0.00%
2020/09/21	15	379.33	0	0.00	377.00	15	1,890	0.79%
2020/09/18	11	390.41	0	0.00	389.00	11	1,911	0.58%
2020/09/17	2	401.25	15	398.33	404.50	-13	1,945	-0.67%
2020/09/16	0	0.00	27	392.89	388.50	-27	1,911	-1.41%
2020/09/15	1	375.50	11	377.82	378.50	-10	1,885	-0.53%
2020/09/14	24	369.08	14	378.18	365.00	10	1,872	0.53%
2020/09/11	3	360.67	8	362.06	365.00	-5	1,840	-0.27%
2020/09/10	0	0.00	5	357.00	349.00	-5	1,820	-0.27%
2020/09/08	0	0.00	17	344.76	350.00	-17	1,810	-0.94%
2020/09/07	20	338.00	0	0.00	332.50	20	1,802	1.11%
2020/09/04	5	353.00	0	356.00	354.00	5	1,809	0.28%
2020/09/03	1	369.00	11	367.91	367.00	-10	1,851	-0.54%
2020/09/02	10	358.20	0	0.00	358.00	10	1,859	0.54%
2020/09/01	2	357.50	0	0.00	357.00	2	1,861	0.11%
2020/08/28	13	358.38	14	364.68	370.00	-1	1,865	-0.05%
2020/08/27	17	362.32	16	370.25	363.00	1	1,849	0.05%
2020/08/26	3	342.67	54	340.42	351.00	-51	1,800	-2.83%
2020/08/25	1	319.50	0	0.00	319.50	1	1,775	0.06%
2020/08/24	2	313.50	3	309.17	315.00	-1	1,768	-0.06%
2020/08/20	1	292.50	0	0.00	293.00	1	1,750	0.06%
2020/08/19	21	316.93	0	0.00	318.00	21	1,729	1.21%
2020/08/18	20	333.25	2	330.00	329.00	18	1,720	1.05%
2020/08/17	1	350.00	1	349.50	345.50	0	1,718	0.00%
2020/08/14	5	331.00	11	343.55	348.00	-6	1,734	-0.35%
2020/08/13	5	340.00	0	0.00	338.00	5	1,729	0.29%
2020/08/12	10	346.00	1	343.00	342.00	9	1,720	0.52%
2020/08/11	10	361.00	1	366.00	358.50	9	1,719	0.52%
2020/08/10	25	373.88	1	382.50	372.00	24	1,719	1.40%
2020/08/07	5	386.00	0	0.00	388.00	5	1,725	0.29%
2020/08/06	3	403.17	5	398.10	392.00	-2	1,727	-0.12%
2020/08/05	3	392.17	20	390.50	384.50	-17	1,707	-1.00%
2020/08/04	1	385.00	0	0.00	382.00	1	1,728	0.06%
2020/08/03	20	375.50	1	377.50	375.00	19	1,718	1.11%
2020/07/31	5	374.50	5	384.00	382.00	0	1,713	0.00%
2020/07/29	6	366.33	5	374.20	375.00	1	1,709	0.06%
2020/07/28	26	371.33	28	374.46	370.00	-2	1,716	-0.12%
2020/07/27	1	378.50	26	376.98	379.00	-25	1,691	-1.48%
2020/07/24	16	358.88	2	366.48	355.00	14	1,660	0.84%
2020/07/23	13	369.92	0	0.00	369.50	13	1,637	0.79%
2020/07/22	1	387.00	4	380.38	369.00	-3	1,628	-0.18%
2020/07/21	3	358.17	36	366.53	377.00	-33	1,588	-2.08%
2020/07/20	16	344.72	2	345.75	343.00	14	1,562	0.90%
2020/07/17	20	371.00	2	375.96	356.00	18	1,536	1.17%
2020/07/16	3	389.83	2	387.76	394.50	1	1,484	0.07%
2020/07/15	1	395.00	0	0.00	374.00	1	1,439	0.07%
2020/07/14	1	378.00	1	370.50	370.00	0	1,410	0.00%
2020/07/10	2	364.75	2	377.25	366.00	0	1,396	0.00%
2020/07/09	2	366.25	7	373.71	375.00	-5	1,349	-0.37%
2020/07/08	3	336.67	4	341.00	349.00	-1	1,298	-0.08%
2020/07/07	1	326.00	6	320.67	320.50	-5	1,284	-0.39%
2020/07/06	7	312.07	6	309.17	310.50	1	1,256	0.08%
2020/07/03	4	305.63	5	312.40	295.50	-1	1,227	-0.08%
2020/07/02	3	291.00	19	294.58	302.50	-16	1,181	-1.35%
2020/07/01	6	275.00	31	276.89	275.00	-25	1,140	-2.19%
2020/06/30	0	0.00	15	258.33	255.50	-15	1,093	-1.37%
2020/06/29	8	248.81	3	250.00	249.00	5	1,060	0.47%
2020/06/24	5	249.50	24	250.65	256.00	-19	1,045	-1.82%
2020/06/19	5	234.90	11	236.73	232.50	-6	1,031	-0.58%
2020/06/17	2	226.50	0	0.00	225.00	2	1,028	0.19%
2020/06/16	6	224.83	0	0.00	227.00	6	1,029	0.58%
2020/06/12	0	0.00	6	218.00	224.50	-6	1,043	-0.57%
2020/06/11	12	225.33	0	0.00	226.00	12	1,049	1.14%
2020/06/10	8	241.13	4	242.13	235.50	4	1,047	0.38%
2020/06/09	4	237.50	13	236.54	234.00	-9	1,009	-0.89%
2020/06/08	1	232.50	0	0.00	232.00	1	1,008	0.10%
2020/06/05	1	230.50	16	229.00	229.00	-15	1,007	-1.49%
2020/06/04	0	0.00	1	223.00	223.00	-1	1,011	-0.10%
2020/06/03	2	222.00	1	223.00	222.50	1	1,018	0.10%
2020/05/28	12	223.25	0	0.00	221.00	12	1,047	1.15%
2020/05/26	0	0.00	1	232.00	228.00	-1	1,062	-0.09%
2020/05/25	11	224.27	0	0.00	226.00	11	1,061	1.04%
2020/05/22	3	227.00	0	0.00	227.00	3	1,062	0.28%
2020/05/21	4	236.25	13	237.96	235.00	-9	1,055	-0.85%
2020/05/20	0	0.00	1	228.50	227.00	-1	1,039	-0.10%
2020/05/19	1	227.50	0	0.00	228.00	1	1,050	0.10%
2020/05/18	12	225.58	1	228.50	225.00	11	1,054	1.04%
2020/05/15	1	236.00	0	0.00	236.00	1	1,052	0.10%
2020/05/14	0	0.00	2	240.00	233.50	-2	1,041	-0.19%
2020/05/13	2	237.25	0	0.00	239.00	2	1,028	0.19%
2020/05/12	10	235.00	5	238.90	235.00	5	1,029	0.49%
2020/05/11	7	241.57	24	241.13	245.00	-17	1,014	-1.68%
2020/05/07	7	226.64	5	226.60	227.50	2	981	0.20%
2020/05/06	6	225.00	0	0.00	222.50	6	1,000	0.60%
2020/05/05	4	225.00	1	235.00	226.50	3	1,006	0.30%
2020/05/04	8	227.50	4	234.00	230.00	4	1,014	0.39%
2020/04/30	2	228.52	11	224.00	231.50	-9	1,021	-0.88%
2020/04/28	0	0.00	3	216.83	216.00	-3	1,018	-0.29%
2020/04/27	1	217.50	0	0.00	216.50	1	1,029	0.10%
2020/04/24	0	0.00	1	214.00	213.00	-1	1,037	-0.10%
2020/04/22	1	213.50	6	215.25	215.50	-5	1,068	-0.47%
2020/04/21	15	212.67	1	217.00	209.00	14	1,077	1.30%
2020/04/20	2	220.00	0	0.00	219.00	2	1,115	0.18%
2020/04/17	0	0.00	7	231.36	216.50	-7	1,119	-0.63%
2020/04/16	7	211.36	15	212.00	211.50	-8	1,094	-0.73%
2020/04/15	0	0.00	15	203.00	205.00	-15	1,092	-1.37%
2020/04/13	15	196.00	0	0.00	193.50	15	1,097	1.37%
2020/04/10	11	201.68	0	0.00	201.00	11	1,107	0.99%
2020/04/09	1	213.00	0	0.00	211.00	1	1,108	0.09%
2020/03/27	3	202.33	1	207.00	195.00	2	1,069	0.19%
2020/03/26	1	197.50	1	201.00	201.50	0	1,046	0.00%
2020/03/20	1	156.00	0	0.00	156.00	1	1,021	0.10%
2020/03/09	5	215.00	0	0.00	212.00	5	1,250	0.40%
2020/03/06	10	232.00	0	0.00	233.50	10	1,245	0.80%
2020/03/04	10	243.25	2	242.25	242.50	8	1,237	0.65%
2020/03/02	0	0.00	2	243.00	242.00	-2	1,261	-0.16%
2020/02/27	26	259.77	2	267.00	250.00	24	1,264	1.90%
2020/02/26	10	272.00	0	0.00	271.00	10	1,253	0.80%
2020/02/21	10	281.00	0	0.00	281.00	10	1,263	0.79%
2020/02/20	0	0.00	25	286.30	286.00	-25	1,298	-1.93%
2020/02/19	5	275.00	0	0.00	277.00	5	1,335	0.37%
2020/02/18	5	280.00	0	0.00	276.00	5	1,352	0.37%
2020/02/17	11	285.18	0	0.00	285.00	11	1,354	0.81%
2020/02/14	3	290.67	0	0.00	289.50	3	1,355	0.22%
2020/02/13	0	0.00	2	291.75	287.00	-2	1,370	-0.15%
2020/02/12	1	290.50	14	292.57	294.00	-13	1,367	-0.95%
2020/02/11	3	289.50	0	0.00	287.00	3	1,372	0.22%
2020/02/10	5	287.50	0	0.00	283.00	5	1,377	0.36%
2020/02/07	7	287.14	12	292.71	285.00	-5	1,399	-0.36%
2020/02/06	0	0.00	8	287.75	290.00	-8	1,404	-0.57%
2020/02/05	18	284.58	5	293.00	279.00	13	1,415	0.92%
2020/02/04	1	292.00	0	0.00	282.00	1	1,426	0.07%
2020/02/03	13	267.81	2	278.00	278.00	11	1,443	0.76%
2020/01/31	3	275.00	14	277.75	281.00	-11	1,459	-0.75%
2020/01/30	10	265.00	0	0.00	264.50	10	1,436	0.70%
2020/01/17	3	311.67	1	316.00	301.00	2	1,413	0.14%
2020/01/16	1	300.00	3	303.00	308.00	-2	1,381	-0.14%
2020/01/15	1	301.50	0	0.00	302.00	1	1,367	0.07%
2020/01/14	0	0.00	6	296.00	301.00	-6	1,350	-0.44%
2020/01/13	3	283.33	8	283.69	285.00	-5	1,303	-0.38%
2020/01/10	2	271.50	20	279.00	273.00	-18	1,303	-1.38%
2020/01/09	1	262.00	31	267.29	270.00	-30	1,271	-2.36%
2020/01/08	0	0.00	1	255.00	255.00	-1	1,252	-0.08%
2020/01/06	16	247.75	0	0.00	245.50	16	1,231	1.30%
2020/01/03	35	263.29	1	256.00	261.00	34	1,209	2.81%
2019/12/31	11	275.50	0	0.00	278.50	11	1,168	0.94%
2019/12/27	1	290.00	10	280.70	287.00	-9	1,128	-0.80%
2019/12/26	8	273.00	0	0.00	276.00	8	1,112	0.72%
2019/12/25	0	0.00	22	276.09	277.00	-22	1,108	-1.98%
2019/12/23	10	264.00	0	0.00	265.50	10	1,097	0.91%
2019/12/20	15	271.00	0	0.00	269.00	15	1,093	1.37%
2019/12/13	10	297.25	10	277.70	273.50	0	1,032	0.00%
2019/12/12	1	278.00	1	279.00	279.00	0	950	0.00%
2019/12/11	4	248.25	12.2	248.25	254.00	-8.2	891	-0.92%
2019/12/10	0	0.00	5	231.00	231.00	-5	818	-0.61%
2019/12/09	1	225.00	0	0.00	220.50	1	776	0.13%
2019/12/05	0	0.00	8	214.50	219.50	-8	749	-1.07%
2019/12/03	4	211.75	2	213.25	210.00	2	753	0.27%
2019/12/02	2	208.25	1	207.50	210.00	1	745	0.13%
2019/11/29	12	211.38	2	212.75	210.50	10	735	1.36%
2019/11/28	2	222.50	1	220.50	218.50	1	722	0.14%
2019/11/27	2	219.00	12	219.04	220.50	-10	706	-1.41%
2019/11/26	1	208.50	3	209.17	209.00	-2	675	-0.30%
2019/11/21	1	205.50	2	205.25	205.50	-1	643	-0.16%
2019/11/20	0	0.00	1	202.50	204.00	-1	634	-0.16%
2019/11/19	19	207.74	3	208.67	206.50	16	623	2.56%
2019/11/18	4	223.25	3	227.67	217.50	1	585	0.17%
2019/11/15	1	220.00	11	220.23	222.50	-10	531	-1.88%
2019/11/12	1	213.00	1	211.00	213.00	0	478	0.00%
2019/11/08	1	209.50	1	214.00	211.50	0	442	0.00%
2019/11/07	0	0.00	1	203.00	208.00	-1	420	-0.24%
2019/11/06	1	212.00	0	0.00	210.00	1	402	0.25%
2019/11/05	12	200.00	2	199.00	209.00	10	368	2.71%
2019/10/30	0	0.00	1	179.50	187.00	-1	225	-0.44%
2019/10/22	0	0.00	0	167.00	167.00	0	166	0.00%
2019/10/21	0	0.00	2	166.00	168.50	-2	163	-1.22%
2019/10/17	0	0.00	10	160.10	160.50	-10	134	-7.42%
2019/10/09	10	148.00	0	0.00	149.50	10	125	7.99%
2019/09/06	0	0.00	3	151.33	157.50	-3	82	-3.65%
2019/09/05	3	149.00	25	152.00	152.00	-22	68	-32.24%
2019/04/08	0	0.00	5	129.40	130.50	-5	33	-15.02%
2019/04/03	5	123.00	0	0.00	126.00	5	31	16.10%
2019/03/18	0	118.50	0	0.00	117.50	0	25	0.00%
2019/03/08	0	130.50	0	0.00	119.50	0	27	0.01%
2019/02/20	0	0.00	1	116.50	117.00	-1	25	-3.95%
2018/12/05	1	115.00	0	0.00	114.50	1	35	2.79%
2018/12/04	0	0.00	1	119.50	119.00	-1	35	-2.82%
2018/11/29	1	108.50	0	0.00	107.00	1	33	2.95%
2018/10/29	0	0.00	3	90.80	91.20	-3	38	-7.86%
2018/10/02	1	121.00	0	0.00	121.00	1	47	2.09%
2018/08/22	0	0.00	1	120.00	118.50	-1	69	-1.44%
2018/08/21	3	118.83	0	0.00	119.00	3	69	4.29%
2018/08/20	1	124.50	3	122.00	122.00	-2	68	-2.93%
2018/08/10	0	0.00	5	134.10	133.50	-5	68	-7.31%
2018/08/08	0	0.00	4	139.00	140.50	-4	68	-5.88%
2018/08/07	0	0.00	4	138.25	138.00	-4	67	-5.92%
2018/07/30	3	136.00	2	136.00	135.50	1	71	1.40%
2018/07/26	1	136.50	0	0.00	136.50	1	73	1.36%
2018/07/20	0	0.00	3	147.00	147.00	-3	71	-4.17%
2018/07/17	0	0.00	1	148.00	146.00	-1	68	-1.47%
2018/07/06	0	0.00	1	140.50	140.50	-1	69	-1.45%
2018/07/05	0	0.00	4	142.00	140.50	-4	69	-5.77%
2018/06/29	0	0.00	3	140.50	143.00	-3	72	-4.17%
2018/06/28	1	142.50	0	0.00	141.50	1	71	1.39%
2018/06/26	0	0.00	2	144.00	143.50	-2	72	-2.76%
2018/06/21	0	0.00	1	148.00	148.00	-1	77	-1.29%
2018/06/20	0	0.00	1	148.50	148.50	-1	77	-1.29%
2018/06/19	1	149.50	0	0.00	149.00	1	77	1.29%
2018/06/04	2	155.00	0	0.00	153.50	2	70	2.82%
2018/06/01	13	154.77	13	156.50	156.00	0	70	0.00%
2018/05/15	0	0.00	1	153.00	151.00	-1	72	-1.38%
2018/05/10	2	150.50	0	0.00	151.00	2	73	2.74%
2018/05/07	0	0.00	2	148.50	149.50	-2	73	-2.72%
2018/05/04	0	0.00	3	147.50	147.00	-3	73	-4.09%
2018/05/02	0	0.00	1	154.00	154.00	-1	72	-1.38%
2018/04/23	0	164.50	0	0.00	164.00	0	75	0.00%
2018/04/16	0	0.00	2	162.50	163.50	-2	78	-2.56%
2018/04/11	0	0.00	2	168.25	168.50	-2	76	-2.61%
2018/04/10	2	167.25	2	167.00	167.00	0	78	0.00%
2018/04/09	0	0.00	1	171.50	171.50	-1	75	-1.32%
2018/04/03	0	0.00	1	171.50	172.00	-1	77	-1.30%
2018/03/31	0	0.00	1	173.00	173.00	-1	79	-1.26%
2018/03/29	0	0.00	3	173.50	173.50	-3	80	-3.72%
2018/03/28	2	178.00	0	0.00	175.00	2	80	2.48%
2018/03/20	2	175.50	1	175.50	176.00	1	77	1.29%
2018/03/19	0	0.00	1	176.50	176.00	-1	78	-1.28%
2018/03/16	0	0.00	1	176.00	177.50	-1	78	-1.27%
2018/03/12	0	172.00	0	0.00	171.50	0	82	0.00%
2018/03/09	0	0.00	1	172.00	172.50	-1	83	-1.20%
2018/02/27	0	0.00	2	174.00	172.00	-2	91	-2.18%
2018/02/26	0	0.00	3	172.50	173.00	-3	92	-3.23%
2018/02/23	2	172.50	1	172.50	172.00	1	92	1.08%
2018/02/12	0	0.00	1	166.50	165.50	-1	94	-1.06%
2018/02/07	0	0.00	1	169.00	169.00	-1	91	-1.09%
2018/02/06	1	170.00	4	168.00	168.00	-3	91	-3.29%
2018/02/02	1	175.00	1	175.50	175.50	0	90	0.00%
2018/01/29	2	179.00	0	0.00	178.00	2	97	2.06%
2018/01/19	1	180.00	3	181.17	181.50	-2	105	-1.89%
2018/01/12	0	0.00	1	178.00	177.00	-1	112	-0.89%
2018/01/11	0	0.00	2	174.75	175.50	-2	114	-1.75%
2018/01/10	0	0.00	14	175.64	175.00	-14	117	-11.94%
2018/01/09	2	179.50	0	0.00	179.00	2	116	1.72%
2018/01/04	1	181.00	0	0.00	180.50	1	117	0.85%