• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    3,106張
  • 產業
    上櫃 資訊服務類股▼1.44%

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135161.5017157.68158.00-12782-1.53%
2024/12/1237160.978156.63156.50297553.84%
2024/12/1100.002.3151.21154.00-2.3690-0.34%
2024/12/0900.001140.00142.00-1697-0.14%
2024/12/051140.0000.00138.5017170.14%
2024/11/061135.5000.00136.0011,2970.08%
2024/11/053145.8300.00143.0031,2820.23%
2024/10/172148.0000.00148.0021,4500.14%
2024/10/1600.002141.00141.00-21,477-0.14%
2024/10/091148.5000.00148.0011,5320.07%
2024/09/301155.5000.00154.0011,5450.06%
2024/09/2700.001157.00157.00-11,537-0.07%
2024/09/262172.002168.75164.5001,5150.00%
2024/09/2500.001166.00167.50-11,479-0.07%
2024/09/1800.002170.75160.00-21,381-0.14%
2024/09/161163.504164.13165.00-31,327-0.23%
2024/09/135164.701164.50166.5041,2990.31%
2024/09/121160.001161.00161.5001,2770.00%
2024/09/111152.001153.50154.0001,2450.00%
2024/09/041163.5000.00157.0011,1470.09%
2024/08/3000.001167.00167.50-11,042-0.10%
2024/08/292164.002168.50165.5009890.00%
2024/08/2800.000158.00158.5008910.00%
2024/08/2700.002147.50149.50-2773-0.26%
2024/08/260138.003138.00136.00-3716-0.42%
2024/08/221136.0000.00132.5017080.14%
2024/08/213.5139.7100.00136.503.56990.50%
2024/08/202143.252143.71137.5006620.00%
2024/08/160136.5000.00136.5006250.00%
2024/08/150138.064140.00135.50-4620-0.64%
2024/08/1400.001132.00137.00-1604-0.17%
2024/08/125128.5000.00130.5055770.87%
2024/08/0700.0020114.75114.00-20579-3.45%
2024/08/0520111.0000.00111.00205743.48%
2024/08/0100.0010129.00128.50-10578-1.73%
2024/07/3010125.001123.00125.0096221.45%
2024/07/2600.003.2133.50133.00-3.2726-0.43%
2024/07/223143.5000.00136.5037280.41%
2024/07/191150.000.1147.19142.000.97100.13%
2024/07/1800.0030142.58141.00-30679-4.41%
2024/07/172.2144.782141.50144.000.26660.02%
2024/07/1500.005132.00138.50-5629-0.79%
2024/07/113130.001128.50126.5026160.32%
2024/07/102132.000134.50133.5026130.33%
2024/07/091132.000.3131.00131.000.76170.12%
2024/07/081134.501135.50134.5006160.00%
2024/07/0200.001125.50125.00-1641-0.16%
2024/06/201131.001133.50130.0007560.00%
2024/06/141128.5000.00128.5019430.11%
2024/06/1100.001126.50124.00-1976-0.10%
2024/06/071130.0000.00130.0011,0060.10%
2024/06/030123.8300.00124.0001,2790.00%
2024/05/310126.0000.00124.0001,3550.00%
2024/05/300126.5000.00125.5001,3960.00%
2024/05/290127.5000.00127.5001,5620.00%
2024/05/2800.000.2130.00129.00-0.21,597-0.01%
2024/05/2300.002130.00130.00-21,735-0.12%
2024/05/210.1130.5400.00129.000.11,8940.00%
2024/05/200131.5000.00130.0001,9530.00%
2024/05/092135.0000.00134.0022,0370.10%
2024/05/030.1145.751143.00144.00-0.91,997-0.05%
2024/05/022150.252151.00149.0001,9620.00%
2024/04/2610140.0000.00135.50101,8810.53%
2024/04/2500.001140.50141.50-11,887-0.05%
2024/04/242140.501140.00140.0011,8760.05%
2024/04/2200.003124.50128.50-31,876-0.16%
2024/04/193131.5000.00126.0031,8680.16%
2024/04/170127.0000.00129.0001,8680.00%
2024/04/160.1126.0000.00126.000.11,8630.00%
2024/04/150132.7600.00129.0001,8590.00%
2024/04/120137.501135.00135.00-11,849-0.05%
2024/04/111.1135.931135.50136.000.11,8440.00%
2024/04/103.1137.162136.00135.501.11,8420.06%
2024/04/092143.502142.50142.5001,8260.00%
2024/04/030.1136.5000.00136.000.11,8010.00%
2024/04/0210141.0000.00140.00101,7960.56%
2024/04/010.1139.0000.00140.500.11,7910.00%
2024/03/2915134.675138.50139.00101,7790.56%
2024/03/2000.001150.00142.00-11,660-0.06%
2024/03/141123.501127.50123.5001,6030.00%
2024/03/131124.501127.00125.5001,6340.00%
2024/03/120129.0000.00128.0001,6150.00%
2024/03/080135.001140.50134.00-11,581-0.06%
2024/03/075160.705148.50148.5001,5480.00%
2024/03/041150.001143.00147.0001,4380.00%
2024/02/293125.3311125.73127.50-81,319-0.61%
2024/02/2710113.759115.00116.0011,3240.08%
2024/02/262114.003113.67112.50-11,431-0.07%
2024/02/224114.883116.67115.0011,5870.06%
2024/02/212117.0000.00114.5021,4780.14%
2024/02/1900.001103.50104.50-11,501-0.07%
2024/01/3000.00396.6097.10-31,716-0.17%
2024/01/223100.03299.3597.6011,7400.06%
2024/01/19195.4000.0099.0011,7010.06%
2024/01/16295.4000.0095.9021,6570.12%
2024/01/1200.00592.9091.90-51,635-0.31%
2024/01/11595.30094.5095.3051,6230.31%
2023/12/0400.000106.00101.5001,3320.00%
2023/12/013108.672105.00104.5011,2940.08%
2023/11/302110.502112.25107.5001,2620.00%
2023/11/291111.501112.50115.5001,2020.00%
2023/11/285107.0000.00105.0051,1380.44%
2023/11/272107.993105.33104.00-11,099-0.09%
2023/11/2411113.235114.40112.5061,0490.57%
2023/11/220113.0000.00111.0008380.00%
2023/11/2100.00294.50103.00-2675-0.30%
2023/11/2000.001893.0493.70-18609-2.95%
2023/11/1700.00493.3093.90-4587-0.68%
2023/11/16392.10592.5092.20-2551-0.36%
2023/11/15690.85589.3291.0014580.22%
2023/11/14282.80182.6084.4013540.28%
2023/11/13781.1400.0082.2072602.69%
2023/11/10274.7000.0074.8021971.01%
2023/11/0900.00174.7073.70-1190-0.53%
2023/11/07277.4000.0077.0021791.11%
2023/11/06477.7800.0077.6041802.22%
2023/11/03677.0000.0077.8061484.03%
2023/10/30170.4000.0069.7011350.74%
2023/09/11370.1000.0068.5035530.54%
2023/08/2800.00167.0067.00-1734-0.14%
2023/08/18174.7000.0074.7017470.13%
2023/07/2500.00278.9579.40-21,038-0.19%
2023/07/24279.6500.0077.9021,0250.19%
2023/07/2100.00375.5076.10-31,005-0.30%
2023/07/1100.00472.9571.60-41,231-0.32%
2023/07/0300.00175.6075.80-11,204-0.08%
2023/06/30374.9700.0074.7031,1990.25%
2023/06/27175.0000.0074.0011,2040.08%
2023/06/2100.00177.2078.00-11,201-0.08%
2023/06/1900.00278.5077.60-21,186-0.17%
2023/06/1600.00278.4577.60-21,180-0.17%
2023/06/15280.45481.1379.50-21,145-0.17%
2023/06/14277.6500.0078.4021,0410.19%
2023/06/132472.952773.3073.30-3957-0.31%
2023/06/06567.5800.0068.4059840.51%
2023/06/0500.001068.2068.50-101,014-0.99%
2023/06/02167.1000.0067.1011,0380.10%
2023/05/24464.6000.0063.5041,2430.32%
2023/05/19264.1000.0064.0021,2410.16%
2023/05/10165.9000.0065.3011,2410.08%
2023/05/05173.0000.0071.1011,1550.09%
2023/05/031475.981674.8474.50-21,102-0.18%
2023/05/02470.7300.0074.1041,0030.40%
2023/04/26265.3000.0066.0029320.21%
2023/04/25265.5000.0065.5029280.22%
2023/04/21165.3000.0067.6019070.11%
2023/04/20167.80370.6367.40-2884-0.23%
2023/04/19369.8700.0070.2038420.36%
2023/04/18169.3000.0069.3018170.12%
2023/04/1300.00364.3063.50-3667-0.45%
2023/03/29162.7000.0062.2016490.15%
2023/03/2800.00264.5062.70-2643-0.31%
2023/03/2400.00364.3063.50-3625-0.48%
2023/03/2000.00061.2062.3005960.00%
2023/03/1600.001959.0359.00-19569-3.34%
2023/03/15562.9800.0062.0055560.90%
2023/03/141863.0500.0062.50185543.25%
2023/03/1300.00262.4564.00-2548-0.36%
2023/03/1000.001264.8564.00-12537-2.24%
2023/03/0900.00267.2067.50-2518-0.39%
2023/03/0800.002468.8569.50-24493-4.87%
2023/03/0700.001869.4669.10-18459-3.92%
2023/03/065171.202568.5872.10264246.12%
2023/03/033364.4300.0066.80333419.65%
2023/02/2400.00158.9060.00-1286-0.35%
2023/02/22258.6000.0058.5022760.72%
2023/02/15156.50156.3056.7002340.00%
2023/02/14455.98358.1058.2012210.45%
2023/02/0800.00253.3553.10-2204-0.98%
2022/12/14151.8000.0053.0012510.40%
2022/12/06254.9000.0054.5022630.76%
2022/11/2400.00154.0055.80-1358-0.28%
2022/11/2100.00154.0055.00-1417-0.24%
2022/11/15151.9000.0051.4015170.19%
2022/09/23153.6000.0052.1018730.11%
2022/09/1200.00352.8753.20-3824-0.36%
2022/09/07251.9500.0051.7028140.25%
2022/09/01157.60158.0058.3007650.00%
2022/08/31157.0000.0057.0017290.14%
2022/08/30155.8000.0055.1017020.14%
2022/08/2600.00660.5557.10-6649-0.92%
2022/08/194259.704059.7859.6024880.41%
2022/08/16154.6000.0055.0013970.25%
2022/08/09157.60157.5055.0003010.00%
2022/08/08157.8000.0057.6012510.40%
2022/08/0400.00052.1052.600152-0.02%
2022/07/27044.0000.0043.600550.06%
2022/06/010.148.4700.0046.450.1530.11%
2022/05/2600.00145.4545.30-156-1.78%
2022/05/09143.2500.0043.401611.62%
2021/10/2500.00158.5058.00-1343-0.29%
2021/09/0200.00150.5050.90-1442-0.23%
2021/08/17353.2000.0052.2034380.68%
2021/08/1200.001157.1757.50-11435-2.53%
2021/08/11756.941155.9355.10-4431-0.93%
2021/08/10153.2000.0054.1014180.24%
2021/08/09157.9000.0057.2014100.24%
2021/08/05855.6000.0056.1084261.88%
2021/08/02255.7000.0056.0025170.39%
2021/07/2700.001764.0061.40-17490-3.47%
2021/07/2600.00358.5059.00-3469-0.64%
2021/07/2300.00357.3057.30-3486-0.62%
2021/07/191756.2400.0055.40175323.19%
2021/07/16157.00256.9055.20-1533-0.19%
2021/07/15258.00458.2057.70-2526-0.38%
2021/07/14358.63158.0059.0025230.38%
2021/07/13157.30157.7059.6005080.00%
2021/07/12456.25357.5057.5014840.21%
2021/07/0900.00153.0052.30-1461-0.22%
2021/07/07652.2300.0052.0065151.16%
2021/07/0500.00650.0050.80-6518-1.16%
2021/06/2100.00749.8750.00-7565-1.24%
2021/06/17350.63450.2350.50-1568-0.18%
2021/06/1500.003.845.5646.50-3.8565-0.67%
2021/06/1100.00345.9345.70-3568-0.53%
2021/06/1000.00247.1346.70-2579-0.34%
2021/06/0700.00646.8146.00-6644-0.93%
2021/06/0400.003.248.0248.00-3.2646-0.50%
2021/06/0300.00448.0548.30-4652-0.61%
2021/06/0200.00448.0147.60-4654-0.61%
2021/05/3100.00246.7846.95-2665-0.30%
2021/05/2800.00346.6246.50-3660-0.45%
2021/05/26145.5500.0046.6016610.15%
2021/05/18340.8300.0041.8036680.45%
2021/05/17139.50139.7538.0006700.00%
2021/05/14442.4100.0041.6046620.60%
2021/05/12745.0800.0044.9076371.10%
2021/05/101754.44654.9554.70115821.89%
2021/05/07649.41449.7850.0025380.37%
2021/05/04346.801047.5545.50-7521-1.34%
2021/05/031047.3500.0047.10105111.96%
2021/04/29447.2500.0047.8045010.80%
2021/04/28149.7000.0049.9014750.21%
2021/04/26245.95245.5545.6004150.00%
2021/04/22847.63846.1545.6004050.00%
2021/04/21347.37347.4547.4504000.00%
2021/04/20746.94346.7246.7544090.98%
2021/04/19147.60147.2047.1004090.00%
2021/04/16146.30146.1546.3004050.00%
2021/04/14445.78445.9045.3003970.00%
2021/04/13647.974.148.9947.0023820.51%
2021/04/0900.00646.9147.05-6327-1.83%
2021/04/0700.000.247.6047.20-0.2318-0.05%
2021/04/06146.5000.0046.5013120.32%
2021/04/0100.000.248.3047.60-0.2305-0.06%
2021/03/30246.6000.0046.3022770.72%
2021/03/2300.00144.7044.10-1251-0.40%
2021/03/18445.39344.2546.0012320.43%
2021/03/16545.96344.4243.9522210.90%
2021/03/123.142.97343.0041.700.11880.04%
2021/03/11442.28441.6643.0001710.00%
2021/03/05238.60238.0037.2001180.00%
2021/03/0400.00135.8535.85-1102-0.98%
2021/02/2400.00233.8033.70-290-2.21%
2021/02/22134.8500.0034.851861.15%
2021/02/18436.08136.7036.303803.75%
2021/01/2700.00231.4031.65-254-3.66%
2021/01/2600.00231.4531.40-254-3.66%
2021/01/2500.00131.4531.80-154-1.84%
2021/01/1300.00134.1032.85-144-2.25%
2020/12/30130.1500.0030.101253.87%
2020/12/28130.15229.8530.00-124-4.05%
2020/12/0900.00129.5529.75-120-4.80%
2020/11/19130.2000.0030.201214.58%
2020/11/12130.6000.0030.501214.57%
2020/09/100.132.1000.0031.900.1410.30%
2020/08/20132.7500.0032.701741.35%
2020/06/10135.3500.0035.101901.10%
2020/06/0800.001036.4035.40-10103-9.69%
2020/06/0500.00535.5535.50-5102-4.86%
2020/05/26533.0000.0032.6551005.00%
2020/05/1300.00133.3033.50-1101-0.98%
2020/04/28130.4000.0030.3511050.94%
2020/03/1900.00723.6222.30-7124-5.62%
2020/03/1300.00126.1026.20-1130-0.76%
2020/02/041034.50634.5034.7046780.59%
2020/01/3000.00136.3035.80-1676-0.15%
2019/12/31340.8000.0040.6537570.40%
2019/12/18342.0000.0041.8537490.40%
2019/12/16141.7000.0041.6017470.13%
2019/12/05444.90444.8544.2507410.00%
2019/12/0400.00144.9044.15-1740-0.14%
2019/12/02143.55144.5044.5507320.00%
2019/11/285.145.40545.9045.400.17260.01%
2019/11/27846.58746.6946.6017120.14%
2019/11/2600.00245.7046.30-2648-0.31%
2019/11/25645.99846.2546.50-2636-0.31%
2019/11/211.143.5300.0043.901.15750.18%
2019/11/2000.00842.8642.95-8567-1.41%
2019/11/19843.4300.0043.2085671.41%
2019/11/13545.08645.8541.60-1522-0.19%
2019/11/12644.1800.0044.2064131.45%
2019/11/11139.34240.1340.20-1387-0.25%
2019/11/08443.28443.6043.6003920.00%
2019/11/06543.26542.8842.6503850.00%
2019/11/04242.50242.3042.4503820.00%
2019/11/01141.85141.5541.5503820.00%
2019/10/2100.00141.5041.45-1501-0.20%
2019/10/18543.59343.0042.8025890.34%
2019/10/1600.001043.6043.50-10621-1.61%
2019/10/151343.46243.7543.85116131.79%
2019/10/14741.99842.8842.95-1571-0.18%
2019/09/1700.00140.4539.00-1623-0.16%
2019/09/16238.95139.0039.1016330.16%
2019/09/1200.00139.9539.70-1649-0.15%
2019/09/10141.7500.0041.2016500.15%
2019/09/03343.20343.6243.3507010.00%
2019/08/29342.97342.3042.3007160.00%
2019/08/2600.001740.1340.00-17711-2.39%
2019/08/22242.4500.0040.8027250.28%
2019/08/21944.381044.0244.00-1736-0.14%
2019/08/20243.8300.0043.6527330.27%
2019/08/15445.0500.0043.5047520.53%
2019/08/141046.50246.3043.3087571.06%
2019/08/1300.00244.7044.70-2727-0.27%
2019/08/08240.43240.7340.3007740.00%
2019/07/3000.00141.5541.50-11,049-0.10%
2019/07/26243.9500.0043.8021,0410.19%
2019/07/25544.9700.0045.1551,0360.48%
2019/07/24245.75244.9345.1501,0280.00%
2019/07/23143.1000.0042.9019880.10%
2019/07/22443.83243.5044.4029680.21%
2019/07/19439.65440.0940.8008940.00%
2019/07/1500.00137.7537.85-1885-0.11%
2019/07/11137.4500.0037.0519110.11%
2019/07/10539.02537.8037.1009260.00%
2019/07/09538.67838.8338.60-3933-0.32%
2019/07/0800.00238.9038.30-2941-0.21%
2019/07/05838.40339.3238.7059720.51%
2019/07/04337.80337.4037.4001,0320.00%
2019/07/02237.70237.4537.4501,0720.00%
2019/07/011036.75137.1036.8091,0990.82%
2019/06/25136.6000.0036.6011,3390.07%
2019/06/2400.001036.5036.80-101,407-0.71%
2019/06/201537.21137.3537.30141,4870.94%
2019/06/19535.50135.6035.4541,4910.27%
2019/06/1400.00537.3836.20-51,565-0.32%
2019/06/1300.00637.7937.35-61,596-0.38%
2019/06/1200.00236.9837.15-21,644-0.12%
2019/06/11238.8300.0038.7521,6500.12%
2019/06/06742.09541.0541.3021,6950.12%
2019/06/05442.76443.0542.7001,7130.00%
2019/06/03142.3000.0042.1011,7520.06%
2019/05/28144.70144.2544.2501,8270.00%
2019/05/2400.001042.0041.30-101,842-0.54%
2019/05/1700.00247.2044.85-21,905-0.10%
2019/05/16349.08146.1046.1021,8940.11%
2019/05/153351.203651.0348.40-31,860-0.16%
2019/05/14148.00248.8049.20-11,792-0.06%
2019/05/13448.1300.0050.1041,7480.23%
2019/05/1000.00144.5545.95-11,663-0.06%
2019/05/09147.0000.0043.0011,6350.06%
2019/04/2300.00642.8542.35-61,493-0.40%
2019/04/15546.54646.1246.55-11,421-0.07%
2019/04/12749.26748.1147.5501,4010.00%
2019/04/11648.7500.0048.8061,3860.43%
2019/04/10352.53753.9050.00-41,349-0.30%
2019/04/09552.3000.0053.0051,2700.39%
2019/04/0800.00357.6053.60-31,251-0.24%
2019/04/02157.1000.0058.5011,1900.08%
2019/04/01257.0500.0056.8021,1560.17%
2019/03/29561.081261.1458.00-71,129-0.62%
2019/03/28859.51258.3559.8061,0340.58%
2019/03/27154.701354.6354.50-12944-1.27%
2019/03/262551.803052.6453.50-5878-0.57%
2019/03/2200.00349.4548.05-3787-0.38%
2019/03/211649.41448.8849.45127701.56%
2019/03/20149.2000.0048.6017350.14%
2019/03/1800.00149.9548.05-1673-0.15%
2019/03/15347.4500.0050.6036360.47%
2019/03/14248.15246.0046.0005780.00%
2019/03/12351.2000.0051.5035190.58%
2019/03/06941.7200.0041.8094002.24%
2019/03/0500.00939.0038.00-9367-2.45%
2019/02/20129.8000.0027.1511850.54%
2019/01/2800.00123.4523.75-178-1.28%
2019/01/25124.0000.0023.801771.28%
2018/12/19123.00122.0522.050550.00%
2018/07/2300.00721.5021.80-7265-2.64%
2018/07/1100.00121.5021.80-1254-0.39%
2018/07/1000.00121.6522.00-1253-0.39%
2018/07/0900.00122.3022.40-1250-0.40%
2018/07/0600.00122.5022.40-1249-0.40%
2018/07/02123.1000.0023.3512370.42%
2018/06/29224.0000.0024.3522310.86%
2018/06/27324.9700.0024.5032201.36%
2018/06/26625.2200.0025.7062102.85%
2018/06/25127.55226.0027.60-1186-0.54%
2018/06/1900.00123.3022.80-1128-0.78%
2018/06/1400.00222.3522.00-299-2.01%
2018/06/1300.00321.6022.00-394-3.18%
2018/06/12321.9700.0021.753903.33%
2018/06/11221.8500.0022.552812.46%
2018/06/0500.00120.8020.55-159-1.68%
2018/05/2900.00221.7321.40-238-5.14%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章