精確 (3162)-凱基-中港券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	37.35	1	37.30	37.10	0	630	0.00%
2024/04/25	1	36.90	0	0.00	36.70	1	638	0.16%
2024/04/17	0	0.00	1	37.35	38.35	-1	697	-0.14%
2024/04/01	0	0.00	2	38.50	38.40	-2	860	-0.23%
2024/03/28	2	39.40	0	0.00	39.20	2	884	0.23%
2024/03/13	0	0.00	4	39.00	38.50	-4	891	-0.45%
2024/03/08	6	39.92	0	0.00	39.90	6	936	0.64%
2024/03/07	1	41.20	2	41.53	41.25	-1	909	-0.11%
2024/03/06	1	43.10	0	0.00	42.50	1	892	0.11%
2024/03/01	1	42.00	0	0.00	42.50	1	873	0.11%
2024/02/27	2	42.35	0	0.00	42.25	2	862	0.23%
2024/02/26	0	0.00	1	42.45	42.35	-1	856	-0.12%
2024/01/15	0	0.00	2	46.65	46.75	-2	823	-0.24%
2024/01/04	2	48.50	0	0.00	47.75	2	759	0.26%
2024/01/02	2	48.80	0	0.00	48.70	2	779	0.26%
2023/12/29	0	0.00	7	49.78	49.90	-7	739	-0.95%
2023/12/27	2	48.00	0	0.00	48.00	2	695	0.29%
2023/12/22	0	0.00	10	45.30	45.45	-10	680	-1.47%
2023/12/21	0	0.00	3	45.75	45.60	-3	682	-0.44%
2023/12/19	10	47.39	5	48.05	46.70	5	678	0.74%
2023/12/06	3	48.80	3	49.80	49.20	0	796	0.00%
2023/12/05	5	48.35	5	49.10	48.25	0	762	0.00%
2023/11/30	1	47.35	0	0.00	46.90	1	746	0.13%
2023/11/28	0	0.00	2	46.80	46.95	-2	777	-0.26%
2023/11/06	0	0.00	1	44.70	44.45	-1	902	-0.11%
2023/11/03	1	43.80	0	0.00	43.65	1	902	0.11%
2023/11/01	1	42.70	0	0.00	42.85	1	902	0.11%
2023/10/26	1	46.25	0	0.00	46.20	1	877	0.11%
2023/10/16	1	49.10	0	0.00	49.05	1	903	0.11%
2023/10/04	1	50.70	1	50.50	50.40	0	1,026	0.00%
2023/10/03	3	52.00	8	52.26	51.50	-5	1,038	-0.48%
2023/10/02	4	52.08	0	0.00	51.80	4	1,035	0.39%
2023/09/25	0	0.00	1	49.25	49.10	-1	1,095	-0.09%
2023/09/22	1	48.10	0	0.00	48.75	1	1,116	0.09%
2023/09/19	4	51.33	0	0.00	51.10	4	1,143	0.35%
2023/09/18	5	52.30	1	52.40	52.30	4	1,151	0.35%
2023/09/15	0	0.00	5	53.00	52.80	-5	1,163	-0.43%
2023/09/14	5	52.20	0	0.00	51.90	5	1,171	0.43%
2023/09/13	0	0.00	5	52.80	53.20	-5	1,150	-0.43%
2023/09/11	0	0.00	7	50.96	50.90	-7	1,170	-0.60%
2023/09/05	1	50.50	0	0.00	50.50	1	1,355	0.07%
2023/09/04	1	51.40	11	50.80	50.70	-10	1,415	-0.71%
2023/09/01	1	49.75	0	0.00	48.95	1	1,407	0.07%
2023/08/29	1	48.00	0	0.00	48.05	1	1,607	0.06%
2023/08/07	0	0.00	6	47.06	47.65	-6	2,008	-0.30%
2023/08/02	3	46.80	0	0.00	46.40	3	2,027	0.15%
2023/07/31	2	47.90	0	0.00	47.95	2	2,024	0.10%
2023/07/27	0	0.00	8	48.91	48.80	-8	2,041	-0.39%
2023/07/24	1	46.80	0	0.00	46.55	1	2,049	0.05%
2023/07/20	5	47.80	0	0.00	48.00	5	2,092	0.24%
2023/07/18	6	48.60	3	48.87	48.35	3	2,149	0.14%
2023/07/17	4	48.20	6	48.40	49.20	-2	2,206	-0.09%
2023/07/13	5	47.68	3	48.15	47.25	2	2,262	0.09%
2023/07/12	6	46.63	6	46.40	47.25	0	2,294	0.00%
2023/07/11	0	0.00	20	49.35	48.95	-20	2,284	-0.88%
2023/07/05	0	0.00	0	52.90	52.50	0	2,608	0.00%
2023/07/04	1	53.50	0	0.00	53.40	1	2,675	0.04%
2023/06/29	1	52.70	1	52.90	52.30	0	2,745	0.00%
2023/06/27	5	52.70	0	0.00	52.30	5	2,841	0.18%
2023/06/26	1	52.40	0	0.00	52.40	1	2,861	0.03%
2023/06/21	1	53.50	0	0.00	53.40	1	2,961	0.03%
2023/06/20	1	54.90	0	0.00	54.10	1	3,078	0.03%
2023/06/19	1	55.70	0	0.00	54.40	1	3,396	0.03%
2023/06/16	2	56.45	0	0.00	55.60	2	3,833	0.05%
2023/06/14	0	0.00	3	55.90	55.60	-3	4,002	-0.07%
2023/06/13	1	55.30	1	55.90	55.50	0	4,175	0.00%
2023/06/12	1	56.30	2	55.85	56.00	-1	4,634	-0.02%
2023/06/06	1	55.70	0	0.00	54.60	1	5,386	0.02%
2023/06/05	22	55.78	1	55.50	55.30	21	5,414	0.39%
2023/06/01	0	0.00	1	55.00	54.40	-1	5,484	-0.02%
2023/05/30	0	0.00	4	51.70	51.30	-4	5,663	-0.07%
2023/05/25	0	0.00	4	53.40	53.30	-4	5,856	-0.07%
2023/05/24	1	56.10	0	0.00	54.70	1	5,879	0.02%
2023/05/23	8	55.53	5	55.48	55.10	3	5,899	0.05%
2023/05/22	1	54.70	0	0.00	54.80	1	5,834	0.02%
2023/05/17	0	0.00	6	52.10	53.80	-6	5,881	-0.10%
2023/05/10	0	0.00	0	50.60	50.70	0	6,484	0.00%
2023/05/09	0	0.00	0.3	51.29	50.50	-0.3	6,578	0.00%
2023/04/28	1	52.40	0	0.00	52.30	1	6,965	0.01%
2023/04/25	2	51.00	1	51.10	50.80	1	6,950	0.01%
2023/04/21	0	0.00	2	50.90	50.30	-2	6,926	-0.03%
2023/04/20	0	0.00	0	52.50	51.90	0	6,923	0.00%
2023/04/19	1.3	54.97	0	0.00	54.30	1.3	6,877	0.02%
2023/04/18	2	55.90	3	55.33	54.50	-1	6,875	-0.01%
2023/04/17	5	55.96	2	56.00	56.10	3	6,880	0.04%
2023/04/14	1	55.70	0	0.00	56.10	1	6,915	0.01%
2023/04/13	8	55.81	2	55.70	55.60	6	6,902	0.09%
2023/04/12	2	55.30	0	0.00	55.10	2	6,846	0.03%
2023/04/11	5	55.94	2	56.70	55.20	3	6,764	0.04%
2023/04/10	1	57.30	0	0.00	57.40	1	6,698	0.01%
2023/04/07	2	60.00	3	59.70	59.60	-1	6,645	-0.02%
2023/04/06	2	60.50	1	60.20	60.40	1	6,571	0.02%
2023/03/31	1	60.70	2	60.20	60.50	-1	6,582	-0.02%
2023/03/29	2	59.60	0	0.00	58.00	2	6,814	0.03%
2023/03/28	3	58.33	0	0.00	58.40	3	7,079	0.04%
2023/03/24	0	0.00	1	60.20	59.80	-1	7,252	-0.01%
2023/03/23	0	0.00	5	61.30	61.60	-5	7,357	-0.07%
2023/03/22	7	61.90	4	62.00	62.60	3	7,266	0.04%
2023/03/21	12	61.20	24	61.37	61.30	-12	6,954	-0.17%
2023/03/20	7	58.50	5	57.90	57.20	2	6,555	0.03%
2023/03/17	11	57.13	3	57.47	56.70	8	6,480	0.12%
2023/03/16	10	55.96	17	54.78	55.30	-7	6,360	-0.11%
2023/03/15	92	60.08	86	60.55	57.80	6	6,188	0.10%
2023/03/14	16	58.78	16	59.88	60.00	0	5,701	0.00%
2023/03/13	19	56.41	17	56.87	55.30	2	5,252	0.04%
2023/03/10	0	0.00	4	53.68	54.00	-4	5,085	-0.08%
2023/03/09	4	56.53	2	57.20	55.30	2	5,100	0.04%
2023/03/08	2	56.20	1	56.30	56.10	1	4,991	0.02%
2023/03/07	13	55.92	0	0.00	54.90	13	4,972	0.26%
2023/03/06	5	56.20	0	0.00	56.50	5	4,890	0.10%
2023/03/03	4	56.66	2	57.65	57.10	2	4,748	0.04%
2023/03/01	0	0.00	0	54.40	55.00	0	4,527	0.00%
2023/02/24	4	54.25	11	54.34	53.90	-7	4,471	-0.16%
2023/02/23	1	55.20	21	53.85	55.40	-20	4,389	-0.46%
2023/02/16	0	0.00	1	52.90	54.00	-1	4,228	-0.02%
2023/02/15	4	51.80	4	51.30	51.80	0	4,194	0.00%
2023/02/14	6	51.47	5	51.00	51.60	1	4,214	0.02%
2023/02/10	16	52.66	2	52.30	51.30	14	4,222	0.33%
2023/02/09	17	56.28	0	0.00	56.10	17	3,982	0.43%
2023/02/08	0	0.00	1	58.20	57.80	-1	3,809	-0.03%
2023/02/06	0	0.00	1	52.60	52.50	-1	3,483	-0.03%
2023/02/03	3	51.40	3	53.00	51.40	0	3,457	0.00%
2023/02/01	4	51.90	5	54.03	51.90	-1	3,320	-0.03%
2023/01/31	0	0.00	17	49.91	49.95	-17	3,151	-0.54%
2023/01/30	0	0.00	1	50.00	49.95	-1	3,129	-0.03%
2023/01/13	7	46.90	0	0.00	46.80	7	3,142	0.22%
2023/01/12	1	47.75	0	0.00	47.80	1	3,128	0.03%
2023/01/11	2	48.80	0	0.00	47.95	2	3,129	0.06%
2023/01/10	1	48.35	3	48.80	49.00	-2	3,103	-0.06%
2023/01/09	2	48.13	0	0.00	47.60	2	3,072	0.07%
2023/01/06	2	49.25	0	0.00	48.35	2	3,053	0.07%
2023/01/05	3	49.50	3	50.30	49.50	0	3,044	0.00%
2023/01/04	0	0.00	1	50.30	50.00	-1	2,994	-0.03%
2022/12/30	0	0.00	2	48.95	49.25	-2	2,893	-0.07%
2022/12/28	1	47.85	0	0.00	47.05	1	2,865	0.03%
2022/12/26	5	49.00	5	49.50	49.00	0	2,798	0.00%
2022/12/22	7	49.06	7	50.20	49.65	0	2,826	0.00%
2022/12/21	2.1	50.90	7	49.71	50.60	-4.9	2,694	-0.18%
2022/12/20	6	52.80	1	53.00	49.35	5	2,640	0.19%
2022/12/19	1	51.00	0	0.00	50.80	1	2,399	0.04%
2022/12/16	0	0.00	2	53.95	53.60	-2	2,369	-0.08%
2022/12/15	2	50.80	6	52.82	53.70	-4	2,321	-0.17%
2022/12/14	2	47.80	11	48.05	48.95	-9	2,371	-0.38%
2022/12/13	1	47.55	0	0.00	47.45	1	2,473	0.04%
2022/12/12	5	48.28	0	0.00	48.75	5	2,451	0.20%
2022/12/07	2	46.48	5	46.45	45.55	-3	2,345	-0.13%
2022/12/05	0	0.00	3	48.60	48.15	-3	2,293	-0.13%
2022/12/02	0	0.00	1	49.25	48.75	-1	2,278	-0.04%
2022/12/01	2	46.88	2	48.23	47.75	0	2,197	0.00%
2022/11/30	6	44.24	0	0.00	44.15	6	2,097	0.29%
2022/11/29	1	44.90	0	0.00	44.50	1	2,089	0.05%
2022/11/23	0	0.00	1	44.70	44.50	-1	2,060	-0.05%
2022/11/21	0	0.00	0	44.10	43.65	0	2,111	0.00%
2022/11/18	0	0.00	1	44.85	44.75	-1	2,117	-0.05%
2022/11/17	17	45.07	17	45.45	45.85	0	2,126	0.00%
2022/11/14	0	0.00	1	42.55	42.70	-1	2,125	-0.05%
2022/11/11	1	42.25	0	0.00	42.15	1	2,137	0.05%
2022/11/10	0	0.00	1	43.25	43.05	-1	2,095	-0.05%
2022/11/09	0	0.00	4	43.96	42.95	-4	2,074	-0.19%
2022/11/08	0	0.00	1	42.50	41.95	-1	1,988	-0.05%
2022/11/07	0	0.00	1	42.00	42.00	-1	2,025	-0.05%
2022/10/25	3	39.78	0	0.00	39.00	3	2,023	0.15%
2022/10/14	5	43.30	0	0.00	43.00	5	1,958	0.26%
2022/10/04	5	46.60	0	0.00	46.60	5	1,960	0.26%
2022/09/28	0	0.00	8	46.01	43.95	-8	1,847	-0.43%
2022/09/27	5	47.90	0	0.00	48.00	5	1,747	0.29%
2022/09/26	3	48.80	0	0.00	48.00	3	1,703	0.18%
2022/09/23	0	0.00	23	50.80	51.10	-23	1,643	-1.40%
2022/09/22	24	51.68	3	52.20	53.00	21	1,549	1.36%
2022/09/21	39	51.86	27	52.21	51.00	12	1,424	0.84%
2022/08/31	1	49.10	0	0.00	49.55	1	831	0.12%
2022/08/22	0	0.00	1	49.40	49.70	-1	632	-0.16%
2022/08/19	0	0.00	1	48.10	48.40	-1	576	-0.17%
2022/08/18	2	48.50	0	0.00	48.30	2	554	0.36%
2022/08/16	0	0.00	1	46.85	46.90	-1	511	-0.20%
2022/08/08	0	0.00	1	43.55	43.80	-1	367	-0.27%
2022/07/29	2	46.63	0	0.00	46.50	2	337	0.59%
2022/07/15	1	46.35	3	46.03	45.40	-2	236	-0.84%
2022/07/14	2	44.33	0	0.00	43.90	2	175	1.14%
2022/07/01	0	0.00	0.2	40.53	39.80	-0.2	132	-0.11%
2022/06/23	0	0.00	0.1	36.25	36.30	-0.1	133	-0.05%
2022/05/13	0	0.00	0	34.00	35.50	0	205	-0.01%
2022/03/10	1	41.15	0	0.00	41.20	1	686	0.15%
2022/02/14	1	45.80	0	0.00	45.50	1	752	0.13%
2022/02/08	0.1	45.60	0	0.00	46.10	0.1	757	0.01%
2022/01/25	0.1	45.60	0	0.00	45.15	0.1	773	0.01%
2022/01/14	0.1	48.00	1	47.00	47.65	-1	789	-0.12%
2022/01/13	1	49.80	5	50.10	49.80	-4	756	-0.53%
2022/01/12	8	50.86	2	50.60	51.30	6	659	0.91%
2022/01/11	5	48.88	5.9	49.40	48.20	-0.9	544	-0.16%
2022/01/04	0	0.00	1	45.65	45.65	-1	472	-0.21%
2021/11/25	0	0.00	1	49.85	49.85	-1	919	-0.11%
2021/11/23	3	49.42	3	49.97	48.40	0	907	0.00%
2021/11/12	1	45.40	0	0.00	45.25	1	846	0.12%
2021/11/08	0	0.00	0.1	48.00	45.50	-0.1	835	-0.01%
2021/11/03	1	47.85	0	0.00	48.15	1	831	0.12%
2021/11/01	1	49.60	0	0.00	49.60	1	831	0.12%
2021/10/29	0	0.00	1	48.80	48.55	-1	810	-0.12%
2021/10/28	3	45.10	0	0.00	45.30	3	785	0.38%
2021/10/26	0.1	45.55	0	0.00	45.60	0.1	794	0.01%
2021/10/21	0	0.00	0.1	46.50	45.30	-0.1	783	-0.01%
2021/10/19	0	44.20	0	0.00	45.50	0	775	0.00%
2021/10/15	0	0.00	1	45.00	44.60	-1	763	-0.13%
2021/10/14	0	45.00	2	44.70	44.60	-2	761	-0.26%
2021/10/13	0	44.10	0	0.00	44.55	0	762	0.00%
2021/10/08	0.1	49.10	1	48.30	48.95	-0.9	732	-0.13%
2021/10/06	0	44.25	1	44.70	43.60	-1	665	-0.15%
2021/10/05	1	45.35	2	44.63	45.20	-1	651	-0.15%
2021/10/04	3	47.45	6	44.44	43.90	-3	631	-0.47%
2021/10/01	3	47.83	0	0.00	46.35	3	590	0.51%
2021/09/30	0	0.00	0.2	52.00	51.50	-0.2	517	-0.03%
2021/09/28	1.1	58.03	0	0.00	58.90	1.1	461	0.23%
2021/09/27	1	56.00	1.8	56.52	56.80	-0.8	412	-0.20%
2021/09/24	3	49.97	3	51.50	51.70	0	369	0.00%
2021/09/17	0	47.90	0	0.00	46.50	0	319	0.01%
2021/09/16	0.1	49.28	0	0.00	49.65	0.1	303	0.03%
2021/07/26	0	0.00	0	47.00	47.70	0	144	-0.02%
2021/07/20	0	0.00	3	47.80	47.65	-3	141	-2.12%
2021/06/04	0	0.00	1	23.70	23.45	-1	185	-0.54%
2021/05/19	1	25.25	0	0.00	25.50	1	196	0.51%
2021/04/29	0	0.00	10	27.39	27.50	-10	176	-5.67%
2021/03/19	0	0.00	10	26.65	26.60	-10	91	-10.99%
2021/03/12	20	21.91	0	0.00	21.80	20	64	30.95%
2021/01/11	3	17.60	0	0.00	17.90	3	29	10.06%
2021/01/06	0	0.00	5	15.95	15.95	-5	29	-17.05%
2020/02/04	5	10.31	0	0.00	10.30	5	21	23.18%
2018/07/27	0	0.00	3	29.00	29.50	-3	116	-2.57%
2018/07/16	0	0.00	2	29.90	30.15	-2	105	-1.89%
2018/04/03	3	25.80	0	0.00	25.80	3	779	0.38%
2018/04/02	3	26.50	0	0.00	26.85	3	773	0.39%
2018/03/27	0	0.00	1	28.20	27.80	-1	794	-0.13%
2018/03/26	0	0.00	2	27.35	27.30	-2	808	-0.25%
2018/03/23	0	0.00	1	26.80	26.90	-1	818	-0.12%
2018/03/22	0	0.00	2	28.38	28.10	-2	818	-0.24%
2018/03/21	6	28.58	1	28.00	29.00	5	816	0.61%
2018/03/20	1	26.95	7	26.50	26.90	-6	802	-0.75%
2018/03/19	0	0.00	1	26.35	25.95	-1	804	-0.12%
2018/03/16	1	26.40	1	26.20	26.40	0	804	0.00%
2018/03/15	1	26.10	2	26.00	26.00	-1	805	-0.12%
2018/03/14	2	26.40	2	26.55	26.40	0	808	0.00%
2018/03/13	3	26.30	0	0.00	26.75	3	817	0.37%
2018/03/12	0	26.80	0	0.00	26.50	0	822	0.00%
2018/03/08	1	27.70	0	0.00	27.35	1	826	0.12%
2018/03/05	1	28.25	0	0.00	27.50	1	841	0.12%
2018/02/27	1	28.25	0	0.00	28.15	1	872	0.11%
2018/02/26	1	29.10	1	29.70	28.90	0	925	0.00%
2018/02/23	0	0.00	2	29.95	29.20	-2	921	-0.22%
2018/02/22	3	30.03	0	0.00	30.05	3	921	0.33%
2018/02/21	0	0.00	2	27.85	28.75	-2	912	-0.22%
2018/02/08	4	26.59	1	27.00	26.60	3	941	0.32%
2018/02/07	2	26.73	0	0.00	26.60	2	974	0.21%
2018/02/06	4	25.56	0	0.00	25.00	4	1,013	0.39%
2018/02/05	1	26.40	1	26.40	26.40	0	1,001	0.00%
2018/02/02	1	27.00	1	27.00	27.00	0	1,002	0.00%
2018/02/01	3	28.13	2	28.55	27.35	1	989	0.10%
2018/01/31	4	29.55	6	30.59	30.00	-2	947	-0.21%
2018/01/30	6	28.83	3	28.20	28.90	3	927	0.32%
2018/01/29	4	27.49	0	0.00	27.35	4	910	0.44%
2018/01/26	9	28.99	3	29.50	28.00	6	879	0.68%
2018/01/25	3	30.68	0	0.00	30.10	3	844	0.36%
2018/01/24	3	32.07	0	0.00	32.00	3	818	0.37%
2018/01/23	6	32.73	0	0.00	33.50	6	798	0.75%
2018/01/22	3	34.65	0	0.00	34.50	3	772	0.39%
2018/01/19	3	35.40	0	0.00	36.00	3	763	0.39%
2018/01/17	1	37.00	0	0.00	36.70	1	754	0.13%
2018/01/16	4	37.96	0	0.00	37.90	4	748	0.53%
2018/01/12	9	34.55	0	0.00	35.40	9	723	1.24%
2018/01/11	2	35.70	0	0.00	34.55	2	708	0.28%
2018/01/10	8	39.29	0	0.00	37.85	8	683	1.17%
2018/01/09	1	39.55	0	0.00	39.10	1	669	0.15%
2018/01/08	0	0.00	1	39.95	39.35	-1	664	-0.15%
2018/01/04	1	40.10	0	0.00	40.00	1	646	0.15%
2018/01/03	3	40.83	0	0.00	40.30	3	642	0.47%