LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    777
  • 產業
    上櫃 半導體類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
公準 (3178)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001117.00118.00-11,216-0.08%
2024/03/2200.002112.75114.00-21,214-0.16%
2024/03/2100.001113.00112.50-11,224-0.08%
2024/03/203114.3300.00112.5031,2280.24%
2024/03/1500.005116.90117.00-51,230-0.41%
2024/03/134114.5000.00114.0041,2320.32%
2024/03/081114.003110.33111.50-21,266-0.16%
2024/03/075116.001114.50114.5041,2930.31%
2024/03/067124.934123.00123.5031,3010.23%
2024/03/044124.136123.75121.50-21,362-0.15%
2024/03/016128.172126.25130.0041,3430.30%
2024/02/291123.001123.00122.0001,3040.00%
2024/02/271126.0000.00122.0011,2980.08%
2024/02/262126.252.5124.70125.50-0.51,280-0.04%
2024/02/231128.501125.50125.5001,2570.00%
2024/02/225120.003124.50128.5021,1680.17%
2024/02/213113.832116.50117.0011,0910.09%
2024/02/204121.003118.33116.5011,0660.09%
2024/02/191121.002118.00115.00-1956-0.10%
2024/01/2600.003106.50106.00-3796-0.38%
2024/01/22197.9000.0097.1017150.14%
2024/01/1800.000.394.4095.20-0.3714-0.05%
2024/01/1100.00198.3098.10-1715-0.14%
2024/01/081104.5000.00104.0016980.14%
2024/01/041106.0000.00103.5016990.14%
2024/01/0300.001109.50111.50-1673-0.15%
2023/12/270.3105.5000.00103.500.36360.05%
2023/12/212102.5000.00102.0025990.33%
2023/12/2000.000.2105.00103.00-0.2593-0.03%
2023/12/1500.000.1103.5099.60-0.1545-0.02%
2023/12/1400.001103.50102.00-1544-0.18%
2023/12/077111.437108.50106.0005950.00%
2023/12/047106.507108.57110.0006510.00%
2023/12/0100.001.2104.42105.00-1.2597-0.20%
2023/11/302101.0000.00101.0025560.36%
2023/11/2900.000.598.30100.50-0.5531-0.09%
2023/11/2800.00192.0093.60-1466-0.21%
2023/11/02182.00181.8081.8004700.00%
2023/10/30182.70183.3083.3004740.00%
2023/10/2600.000.183.0083.30-0.1481-0.02%
2023/10/252.184.73183.8083.601.14820.23%
2023/10/1600.00282.7082.70-2497-0.40%
2023/10/05290.7500.0088.9025280.38%
2023/09/2000.00186.8086.60-1625-0.16%
2023/09/15392.76390.9390.5006400.00%
2023/09/14294.3500.0092.7026400.31%
2023/09/13193.90393.3393.00-2646-0.31%
2023/09/12298.80498.9093.00-2651-0.31%
2023/09/11498.3800.00100.0046210.64%
2023/09/08193.80296.4595.30-1584-0.17%
2023/09/0700.00290.9090.70-2677-0.30%
2023/09/06193.00191.4091.4007870.00%
2023/09/05393.57192.6092.6027950.25%
2023/09/0400.00893.2693.30-8816-0.98%
2023/09/0100.00892.6092.00-8815-0.98%
2023/08/30294.501295.2993.10-10833-1.20%
2023/08/2900.002993.9794.50-29827-3.51%
2023/08/2800.00193.4091.50-1828-0.12%
2023/08/2400.001192.4591.90-11879-1.25%
2023/08/23191.10591.3690.90-4909-0.44%
2023/08/1400.00585.4086.10-51,399-0.36%
2023/08/11287.60187.0087.0011,4030.07%
2023/08/0800.00191.6091.60-11,406-0.07%
2023/08/02889.7600.0089.3081,4190.56%
2023/08/01192.00192.1092.1001,4170.00%
2023/07/28192.70193.4093.4001,4250.00%
2023/07/2700.00393.8394.60-31,430-0.21%
2023/07/1900.00191.4089.20-11,462-0.07%
2023/07/18289.5500.0090.1021,4890.13%
2023/07/17192.1000.0093.5011,4960.07%
2023/07/14394.53194.6094.5021,5540.13%
2023/07/13494.90595.5094.60-11,570-0.06%
2023/07/111598.1500.0096.80151,7310.87%
2023/07/105105.0016104.66104.50-111,746-0.63%
2023/07/071102.5000.00103.0011,7380.06%
2023/07/065102.5000.00102.5051,7340.29%
2023/07/055101.607102.36102.00-21,739-0.11%
2023/07/043100.435103.90100.50-21,737-0.12%
2023/07/03699.133100.83101.5031,7320.17%
2023/06/30198.1000.0098.7011,7380.06%
2023/06/29497.5500.0097.2041,7370.23%
2023/06/28399.63499.6098.10-11,733-0.06%
2023/06/27899.10598.5098.7031,7360.17%
2023/06/213104.502106.00103.5011,7530.06%
2023/06/2000.004104.25104.00-41,825-0.22%
2023/06/193103.675104.20103.00-21,820-0.11%
2023/06/152103.503103.17103.50-11,819-0.05%
2023/06/148103.1300.00102.0081,8120.44%
2023/06/138105.0011105.86102.00-31,820-0.16%
2023/06/125103.0056104.82105.00-511,760-2.90%
2023/06/09293.4000.0095.8021,7820.11%
2023/06/08594.881100.5093.6041,7970.22%
2023/06/07396.9700.0096.8031,7710.17%
2023/06/061995.8200.0096.60191,7661.08%
2023/06/0500.00199.0098.40-11,752-0.06%
2023/06/021397.93798.4797.7061,7460.34%
2023/06/01198.0000.0098.3011,7340.06%
2023/05/31798.202102.0097.2051,7240.29%
2023/05/30598.64199.3099.9041,6850.24%
2023/05/294100.4800.0098.5041,6670.24%
2023/05/26398.50498.1096.80-11,634-0.06%
2023/05/25497.7500.0099.5041,5920.25%
2023/05/246102.4210104.00102.50-41,525-0.26%
2023/05/232399.942999.94103.50-61,388-0.43%
2023/05/22392.50694.1094.10-31,284-0.23%
2023/05/192684.52185.5085.60251,1992.08%
2023/05/183680.0200.0080.10361,1543.12%
2023/05/17175.9000.0077.2011,1410.09%
2023/05/11177.80476.4076.10-31,131-0.27%
2023/05/0400.00180.9080.70-11,117-0.09%
2023/05/0200.00186.1086.00-11,121-0.09%
2023/04/2700.00283.9084.20-21,104-0.18%
2023/04/2600.00184.0082.50-11,099-0.09%
2023/04/2500.00284.6582.50-21,092-0.18%
2023/04/24189.00189.6086.7001,0790.00%
2023/04/21291.75192.6886.9011,0670.09%
2023/04/20590.92289.9189.1031,0430.28%
2023/04/19193.6000.0092.2011,0170.10%
2023/04/170.191.1000.0089.100.19260.01%
2023/04/14488.5800.0086.1048690.46%
2023/04/12279.9000.0080.0026980.29%
2023/04/0700.00780.4080.40-7662-1.06%
2023/04/06281.1000.0081.1026550.31%
2023/03/2800.00278.0576.30-2624-0.32%
2023/03/24279.45280.0079.1006050.00%
2023/03/23182.9000.0083.1015740.17%
2023/03/2200.00479.7078.90-4491-0.81%
2023/03/21178.60179.4078.4004840.00%
2023/03/17578.464.278.2777.700.84480.18%
2023/03/163.278.04278.7578.701.24310.28%
2023/03/15178.60278.7079.50-1383-0.26%
2023/03/146281.3159.180.2576.502.93050.95%
2023/03/13173.90674.2577.00-5174-2.87%
2023/03/03270.0000.0069.7021831.09%
2023/03/02269.9000.0069.4022001.00%
2023/02/2400.00169.0068.70-1225-0.44%
2023/02/23170.3000.0071.0012230.45%
2023/02/2100.00271.1070.80-2226-0.88%
2023/02/20171.0000.0070.6012320.43%
2023/02/17269.7000.0069.4022440.82%
2023/02/14270.8000.0069.8022520.79%
2023/01/05363.8300.0063.1031951.53%
2023/01/04362.8000.0063.1031961.53%
2022/12/07168.00168.5066.2002090.00%
2022/11/2300.00267.0567.20-2222-0.90%
2022/11/1800.00164.5061.30-1286-0.35%
2022/11/0100.00153.2052.80-1294-0.34%
2022/10/27151.7000.0052.2012990.33%
2022/10/19153.7000.0053.9013050.33%
2022/09/2600.003.262.2060.50-3.2346-0.91%
2022/09/1600.00168.4068.30-1380-0.26%
2022/09/12172.2000.0071.3015260.19%
2022/09/080.172.40172.0071.30-0.9520-0.17%
2022/09/0700.00367.0369.00-3513-0.58%
2022/09/06471.2700.0068.5045100.78%
2022/09/051.172.45473.6570.90-3503-0.59%
2022/09/0200.00170.1069.40-1482-0.21%
2022/09/0100.00270.5069.00-2477-0.42%
2022/08/31270.7000.0070.3024640.43%
2022/08/30569.6400.0068.9054591.09%
2022/08/2900.00267.7567.30-2453-0.44%
2022/08/26171.70173.8071.0004440.00%
2022/08/25169.00272.7573.20-1404-0.25%
2022/08/1500.00163.5063.50-1333-0.30%
2022/08/11264.5000.0063.4023310.60%
2022/07/26159.3000.0059.6013120.32%
2022/07/2500.00960.3060.30-9311-2.89%
2022/07/221063.8000.0060.90103073.26%
2022/07/13255.2000.0055.0022810.71%
2022/07/0800.00152.9052.90-1272-0.37%
2022/07/0100.00158.5053.50-1260-0.38%
2022/06/27165.6000.0065.4012410.41%
2022/06/24166.1000.0065.5012340.43%
2022/06/2300.00266.6567.00-2220-0.91%
2022/06/22667.00665.3767.5002020.00%
2022/06/21462.43265.8065.8021221.63%
2022/06/1500.00356.2056.20-368-4.38%
2022/05/31357.47357.0057.500730.00%
2022/05/12251.7500.0050.002922.17%
2022/04/27156.0000.0056.101981.02%
2022/03/24168.0000.0067.6011570.63%
2022/03/2200.00166.1066.10-1160-0.62%
2022/03/21166.2000.0066.0011610.62%
2022/02/1100.00168.1068.30-1379-0.26%
2022/01/0300.001076.6076.00-10808-1.24%
2021/12/301177.5300.0076.30118081.36%
2021/12/28173.5000.0073.2017930.13%
2021/12/21374.70375.1075.1009720.00%
2021/11/22179.0000.0078.5019700.10%
2021/11/1900.00179.3078.10-1967-0.10%
2021/11/18178.40279.8078.70-1958-0.10%
2021/11/170.181.0000.0081.000.19450.01%
2021/11/16684.03585.5082.8019230.11%
2021/11/1500.00179.3080.60-1853-0.12%
2021/11/11279.60180.0078.6018230.12%
2021/11/10179.30180.0078.3008130.00%
2021/11/0800.00178.8077.10-1791-0.13%
2021/11/0500.00181.1080.20-1783-0.13%
2021/11/04579.92280.9581.1037630.39%
2021/11/031882.591882.3676.3007170.00%
2021/11/0200.00182.6082.60-1581-0.17%
2021/10/26174.70177.0074.3004940.00%
2021/10/2100.001072.8173.00-10479-2.09%
2021/10/2000.00372.0772.00-3476-0.63%
2021/10/1900.00167.3066.80-1471-0.21%
2021/10/15167.4000.0068.0015060.20%
2021/10/13165.3000.0064.5015110.20%
2021/10/0800.00267.0066.70-2541-0.37%
2021/10/071068.9000.0068.00105941.68%
2021/10/0600.00169.6067.20-1655-0.15%
2021/10/01169.70170.0069.9006700.00%
2021/09/30177.80176.7076.7006460.00%
2021/09/29377.57179.0074.4026120.33%
2021/09/28975.011571.8173.70-6553-1.08%
2021/09/27568.8000.0070.8055180.96%
2021/09/23163.6000.0063.6015420.18%
2021/09/22264.7500.0063.9025490.36%
2021/09/0600.00268.9069.00-2629-0.32%
2021/08/30171.50171.7070.1006220.00%
2021/08/1000.00570.8270.00-5656-0.76%
2021/08/0900.00473.9073.30-4664-0.60%
2021/08/0400.00175.2075.20-1713-0.14%
2021/08/02476.9300.0076.7047310.55%
2021/07/28178.8000.0076.6017530.13%
2021/07/26186.302.184.3183.60-1.1770-0.14%
2021/07/23184.0000.0081.7017590.13%
2021/07/22183.40281.7580.00-1748-0.13%
2021/07/21281.1500.0081.3027350.27%
2021/07/200.178.10276.8076.70-1.9723-0.27%
2021/07/1900.00379.4079.20-3735-0.41%
2021/07/141386.41884.0585.0057350.68%
2021/07/13485.271185.3081.10-7705-0.99%
2021/07/12478.752.180.4080.401.96530.28%
2021/07/0200.00178.7075.10-1740-0.14%
2021/07/01877.301177.0077.00-3777-0.39%
2021/06/30173.8000.0073.5017780.13%
2021/06/2900.00177.8075.40-1850-0.12%
2021/06/28178.2000.0077.6019010.11%
2021/06/251980.27481.8377.50151,0631.41%
2021/06/24472.55775.2075.20-31,162-0.26%
2021/06/10171.0000.0070.5011,8410.05%
2021/06/090.170.0000.0070.000.11,8790.00%
2021/06/08169.8000.0069.4011,9130.05%
2021/06/0200.00173.8071.50-12,262-0.04%
2021/06/01474.48273.7073.7022,5270.08%
2021/05/2700.00570.5070.50-53,296-0.15%
2021/05/1800.00164.4066.30-14,078-0.02%
2021/05/1700.00759.5660.30-74,096-0.17%
2021/05/14164.0000.0064.0014,1110.02%
2021/05/13465.38466.6367.4004,1520.00%
2021/05/12268.001263.9262.40-104,242-0.24%
2021/05/1100.00266.6066.40-24,266-0.05%
2021/05/10172.3000.0071.3014,4360.02%
2021/05/05170.6000.0070.8014,8580.02%
2021/05/04171.70169.5071.7004,8950.00%
2021/05/03071.30270.8070.20-25,023-0.04%
2021/04/27180.50180.3080.3005,1090.00%
2021/04/260.183.4000.0081.900.15,1120.00%
2021/04/22185.10381.7580.20-25,094-0.04%
2021/04/2000.00289.1588.80-25,064-0.04%
2021/04/19191.60591.8089.40-45,057-0.08%
2021/04/16190.50189.8089.2005,0330.00%
2021/04/15390.8300.0091.1035,0200.06%
2021/04/14193.70191.1088.9005,0100.00%
2021/04/13294.20191.5091.6014,9850.02%
2021/04/12892.38690.1090.1024,9620.04%
2021/04/09395.3700.0093.0034,9450.06%
2021/04/07194.20194.7094.9004,8870.00%
2021/04/06899.38699.4099.0024,8340.04%
2021/04/016100.12498.9599.1024,8030.04%
2021/03/31198.60299.5096.10-14,725-0.02%
2021/03/3012104.423102.33101.5094,6640.19%
2021/03/29294.551797.0198.60-154,486-0.33%
2021/03/25890.011891.3388.40-104,273-0.23%
2021/03/24587.08487.9087.3014,1070.02%
2021/03/23187.901686.3884.40-154,012-0.37%
2021/03/22584.60283.2083.2033,9490.08%
2021/03/1900.00185.2085.20-13,929-0.03%
2021/03/181186.581586.3786.50-43,901-0.10%
2021/03/17685.301087.0087.00-43,862-0.10%
2021/03/161489.02183.9085.50133,7900.34%
2021/03/15183.00583.0084.00-43,654-0.11%
2021/03/1200.00183.1080.70-13,617-0.03%
2021/03/11881.19178.9081.8073,5880.20%
2021/03/10980.98880.0378.8013,5300.03%
2021/03/09580.061080.8481.90-53,482-0.14%
2021/03/08188.30585.7882.00-43,392-0.12%
2021/03/053390.201089.2886.30233,2470.71%
2021/03/047189.627590.2787.10-42,978-0.13%
2021/03/032182.902184.2886.9002,5830.00%
2021/03/023486.243986.5579.00-52,422-0.21%
2021/02/265682.785584.3185.0012,1950.05%
2021/02/251775.64879.1880.3091,8750.48%
2021/02/242975.512977.1373.0001,7620.00%
2021/02/232170.292670.9372.70-51,596-0.31%
2021/02/221067.4000.0066.10101,5280.65%
2021/02/19167.50467.7566.00-31,493-0.20%
2021/02/18161.8000.0064.3011,4190.07%
2021/02/17159.40261.0058.50-11,390-0.07%
2021/02/04164.40160.8061.1001,3390.00%
2021/02/031465.491566.1563.50-11,286-0.08%
2021/02/02160.4000.0062.5011,1830.08%
2021/02/011765.85865.8661.1091,1350.79%
2021/01/296269.796971.0764.10-7955-0.73%
2021/01/281566.511966.7669.50-4688-0.58%
2021/01/27160.80263.1063.20-1540-0.19%
2021/01/2600.00157.9057.50-1502-0.20%
2021/01/2517.161.151361.3160.304.14580.88%
2021/01/222656.843257.6458.70-6309-1.94%
2021/01/20348.05150.6048.6021881.06%
2021/01/1900.00150.8050.10-1184-0.54%
2021/01/18149.3000.0049.0511740.57%
2021/01/15149.7000.0049.1011710.58%
2020/12/2200.00147.0046.65-1181-0.55%
2020/12/21148.0000.0048.0011830.55%
2020/12/1000.00248.4348.30-2188-1.06%
2020/12/08150.80151.3049.7501960.00%
2020/12/07151.6000.0051.6012150.46%
2020/11/2500.00248.9048.90-2597-0.33%
2020/11/05147.2000.0046.9516700.15%
2020/10/27246.4000.0046.3027040.28%
2020/10/2000.00148.3048.00-1730-0.14%
2020/10/08150.6000.0050.7017740.13%
2020/10/06150.7000.0050.6017840.13%
2020/10/05250.2000.0050.1027960.25%
2020/09/25548.2400.0048.5058590.58%
2020/09/1100.00453.7052.20-4983-0.41%
2020/09/10656.1700.0053.7061,0570.57%
2020/09/09156.3000.0057.2011,0790.09%
2020/09/0400.00559.3060.90-51,079-0.46%
2020/09/03161.40161.4061.4001,0810.00%
2020/09/023864.4128.163.5963.20101,0730.93%
2020/09/01458.25658.5760.60-2900-0.22%
2020/08/31555.40555.3055.1008710.00%
2020/08/28253.8000.0053.8029380.21%
2020/08/2700.00654.7054.50-6957-0.63%
2020/08/1800.00653.5053.00-61,316-0.46%
2020/08/131055.4300.0054.90101,4030.71%
2020/08/12155.3000.0055.6011,4230.07%
2020/08/0500.00355.0054.80-31,617-0.19%
2020/08/04353.80555.8053.80-21,619-0.12%
2020/07/31151.7000.0051.8011,6110.06%
2020/07/2400.00254.1052.70-21,645-0.12%
2020/07/23355.3300.0054.7031,6670.18%
2020/07/21154.70155.1054.4001,6610.00%
2020/07/17253.30253.8052.6001,6430.00%
2020/07/15255.601055.0055.00-81,635-0.49%
2020/07/14355.70555.5055.50-21,635-0.12%
2020/07/10355.7700.0056.0031,6330.18%
2020/07/0900.00460.1358.30-41,623-0.25%
2020/07/08157.40157.3057.5001,5910.00%
2020/07/0600.00358.4057.30-31,620-0.19%
2020/07/01256.35156.8057.3011,6050.06%
2020/06/30158.50159.1057.7001,5930.00%
2020/06/29153.80154.4054.5001,5590.00%
2020/06/230.157.6000.0057.600.11,5380.00%
2020/06/19158.70358.0058.10-21,528-0.13%
2020/06/1800.00260.5060.50-21,516-0.13%
2020/06/17462.03263.5061.5021,5060.13%
2020/06/1600.00162.4062.40-11,427-0.07%
2020/06/11355.9300.0058.0031,3810.22%
2020/06/101457.83657.6057.8081,3760.58%
2020/06/0900.001.260.4059.90-1.21,363-0.09%
2020/06/08360.60364.5060.4001,3520.00%
2020/06/05362.90362.9763.8001,3730.00%
2020/06/04363.97562.9463.80-21,369-0.15%
2020/06/03359.83359.5059.8001,2950.00%
2020/06/02859.44659.4259.3021,2770.16%
2020/06/01762.24763.8161.9001,2540.00%
2020/05/291258.00959.0959.8031,1900.25%
2020/05/28858.13556.8854.4031,1400.26%
2020/05/2600.00451.8350.80-41,014-0.39%
2020/05/22248.9000.0048.3529580.21%
2020/05/21549.18349.7348.7029400.21%
2020/05/19246.9500.0046.5528830.23%
2020/05/182247.182047.4748.2028660.23%
2020/05/1500.001045.9045.90-10783-1.28%
2020/05/13243.0000.0042.0027740.26%
2020/04/3000.00339.2539.15-3905-0.33%
2020/04/29341.2000.0039.2531,0030.30%
2020/04/1400.001136.2036.05-111,551-0.71%
2020/04/1300.00936.0535.75-91,550-0.58%
2020/04/10436.60836.3136.25-41,551-0.26%
2020/04/09835.84536.3036.1031,5520.19%
2020/04/07631.5500.0031.3561,5310.39%
2020/03/252032.14531.2531.25151,6880.89%
2020/03/24729.92230.5030.5551,6780.30%
2020/03/1900.00625.7525.75-61,657-0.36%
2020/03/18129.50228.8028.60-11,642-0.06%
2020/03/17230.90631.1030.70-41,628-0.25%
2020/03/1600.00136.0034.05-11,614-0.06%
2020/03/12137.70138.4037.7501,5800.00%
2020/03/111141.4300.0039.10111,5580.71%
2020/03/04141.00140.9038.6501,4510.00%
2020/03/03139.60141.4041.4001,4290.00%
2020/03/0200.00136.0037.65-11,408-0.07%
2020/02/27141.15137.9037.5501,4000.00%
2020/02/2500.00242.5041.55-21,381-0.14%
2020/02/24244.5000.0043.3021,3690.15%
2020/02/14243.501245.5345.50-101,299-0.77%
2020/02/13543.4300.0042.6551,2520.40%
2020/02/1200.00146.2046.00-11,224-0.08%
2020/02/11245.80145.2545.6511,2120.08%
2020/02/10846.40446.5346.0041,1930.34%
2020/02/07150.7000.0047.7011,1700.09%
2020/02/041952.322052.6952.60-11,076-0.09%
2020/02/032051.811852.1452.0021,0300.19%
2020/01/31249.05349.2750.00-1925-0.11%
2020/01/30149.1500.0046.5018620.12%
2020/01/201149.511148.7748.6508300.00%
2020/01/171748.12748.1548.10107921.26%
2020/01/163150.982048.5546.60117251.52%
2020/01/15948.641248.1247.05-3609-0.49%
2020/01/14547.19247.6047.6035440.55%
2020/01/1300.00140.7543.30-1470-0.21%
2020/01/1000.00842.2642.15-8446-1.79%
2020/01/091342.731343.1143.7004080.00%
2020/01/08238.60239.7039.7503270.00%
2020/01/0600.00137.2036.20-1278-0.36%
2020/01/03337.2800.0036.3532731.10%
2019/12/30639.8900.0039.4062362.54%
2019/12/27238.60238.2539.1001990.00%
2019/12/26338.50338.3539.3001690.00%
2019/12/25134.50135.7535.7501120.00%
2019/12/24132.00132.3532.500840.00%
2019/12/23233.15934.9632.80-779-8.79%
2019/12/09228.3000.0028.352494.00%
2019/11/29228.2800.0028.302523.82%
2019/11/25128.3000.0028.301531.86%
2019/11/15228.3500.0028.352543.68%
2019/11/11127.9500.0028.601551.81%
2019/03/2700.00133.8033.60-1147-0.68%
2019/03/2200.00234.1534.15-2124-1.61%
2018/12/1700.00231.3030.20-2133-1.49%
2018/12/14231.2300.0031.2021301.53%
2018/12/1200.00130.8031.05-1126-0.79%
2018/12/11133.1000.0031.6011240.80%
2018/11/3000.001131.2131.35-1184-12.95%
2018/11/28128.8000.0028.801661.50%
2018/11/2600.00128.4528.50-163-1.57%
2018/11/2000.00129.0028.65-156-1.77%
公準 相關文章
公準 相關影音