三顧 (3224)-凱基-中港券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.70
漲跌
▲0.50
漲幅
+1.16%
成交量
146張
產業
上櫃電子通路類股▲1.14%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	43.60	1	44.30	44.80	0	400	0.00%
2024/06/04	1	50.80	0	0.00	47.55	1	359	0.28%
2024/06/03	0	0.00	1	53.60	52.80	-1	311	-0.32%
2024/05/31	1	51.60	5	50.32	51.20	-4	274	-1.46%
2024/05/30	3	48.87	20	49.96	49.00	-17	230	-7.38%
2024/05/29	1	43.90	1	46.90	46.90	0	195	0.00%
2024/05/23	5	42.95	0	0.00	42.70	5	182	2.74%
2024/05/17	6	43.31	1	43.45	43.10	5	173	2.87%
2024/05/08	2	43.58	2	44.35	43.15	0	163	0.00%
2024/05/06	3	44.83	0	0.00	43.20	3	157	1.91%
2024/05/02	2	40.75	2	41.00	43.55	0	134	0.00%
2024/04/29	1	41.00	1	41.30	41.20	0	119	0.00%
2024/04/11	0	0.00	1	36.40	36.40	-1	89	-1.12%
2024/02/23	1	40.05	0	0.00	40.40	1	112	0.89%
2023/12/26	1	42.85	0	0.00	43.00	1	133	0.75%
2023/12/12	1	47.25	0	0.00	46.80	1	118	0.85%
2023/11/24	0	0.00	6	48.18	48.60	-6	105	-5.67%
2023/10/18	0	0.00	1	44.25	44.10	-1	185	-0.54%
2023/09/18	1	43.50	1	43.70	43.90	0	245	0.00%
2023/07/17	1	47.00	3	45.42	46.60	-2	1,412	-0.14%
2023/07/14	2	44.80	4	44.49	44.90	-2	1,464	-0.14%
2023/07/13	1	45.80	0	0.00	44.55	1	1,499	0.07%
2023/07/07	2	46.78	0	0.00	46.70	2	1,615	0.12%
2023/07/06	2	47.90	0	0.00	47.70	2	1,618	0.12%
2023/07/05	0	0.00	0	48.00	48.30	0	1,634	0.00%
2023/07/03	2	48.20	3	47.67	48.20	-1	1,661	-0.06%
2023/06/28	3	47.03	1	47.60	47.75	2	1,861	0.11%
2023/06/27	1	48.50	2	47.95	47.60	-1	1,915	-0.05%
2023/06/26	1	46.00	0	0.00	46.70	1	1,978	0.05%
2023/06/21	2	46.65	0	0.00	46.65	2	1,988	0.10%
2023/06/20	1	48.75	0	0.00	48.30	1	1,985	0.05%
2023/06/16	6	50.21	0	0.00	49.50	6	1,999	0.30%
2023/06/15	0	0.00	2	50.80	50.40	-2	2,003	-0.10%
2023/06/14	0	0.00	4	51.08	50.50	-4	2,003	-0.20%
2023/06/13	0	0.00	3	49.93	50.10	-3	2,001	-0.15%
2023/06/12	3	48.87	0	0.00	48.85	3	2,000	0.15%
2023/06/09	3	49.60	0	0.00	49.60	3	1,996	0.15%
2023/06/07	3	50.62	0	0.00	50.10	3	2,000	0.15%
2023/06/06	1	51.10	0	0.00	51.40	1	2,002	0.05%
2023/06/05	0	0.00	1	51.60	51.70	-1	2,005	-0.05%
2023/05/30	1	51.30	0	0.00	51.20	1	2,029	0.05%
2023/05/25	2	52.45	0	0.00	52.00	2	2,063	0.10%
2023/05/23	1	53.40	0	0.00	53.80	1	2,139	0.05%
2023/05/22	1	53.80	4	53.83	53.90	-3	2,277	-0.13%
2023/05/19	1	51.20	2	52.00	53.50	-1	2,334	-0.04%
2023/05/17	4	52.15	3	52.37	52.00	1	2,385	0.04%
2023/05/16	3	50.63	0	0.00	52.70	3	2,362	0.13%
2023/05/15	18	60.55	19.1	62.36	53.20	-1	2,289	-0.05%
2023/05/12	2	57.20	3	57.97	59.10	-1	2,022	-0.05%
2023/05/11	16.1	57.70	11	58.73	57.10	5.1	1,941	0.26%
2023/05/08	0	0.00	4	54.13	53.50	-4	1,769	-0.23%
2023/05/03	0	0.00	1	54.50	54.00	-1	1,730	-0.06%
2023/05/02	0	0.00	1	54.40	54.20	-1	1,725	-0.06%
2023/04/28	2	54.05	2	53.45	53.60	0	1,713	0.00%
2023/04/27	1	52.40	0	0.00	52.70	1	1,687	0.06%
2023/04/26	1	52.60	1	52.50	52.50	0	1,678	0.00%
2023/04/25	1	53.40	0	0.00	55.50	1	1,630	0.06%
2023/04/24	12	53.90	0	52.80	53.40	12	1,558	0.77%
2023/04/20	0	0.00	12	52.30	52.50	-12	1,466	-0.82%
2023/04/17	12	51.20	2	51.05	52.90	10	1,328	0.75%
2023/04/12	0	0.00	1	50.80	49.75	-1	1,234	-0.08%
2023/04/06	0.1	48.80	2	48.88	48.00	-2	1,167	-0.17%
2023/03/30	1	50.80	1	50.90	50.30	0	1,118	0.00%
2023/03/29	0	0.00	1	50.90	50.70	-1	1,020	-0.10%
2023/03/28	2	49.98	0	0.00	49.80	2	948	0.21%
2023/03/27	0	0.00	5	49.38	49.30	-5	889	-0.56%
2023/03/13	0	0.00	1	43.70	44.40	-1	803	-0.12%
2023/03/09	1	45.65	0	0.00	45.05	1	804	0.12%
2023/03/06	0	0.00	1	47.65	47.65	-1	805	-0.12%
2023/03/03	3	47.02	1	46.90	48.00	2	812	0.25%
2023/03/02	0	0.00	1	45.95	46.35	-1	814	-0.12%
2023/02/22	1	49.50	0	0.00	48.85	1	778	0.13%
2023/02/21	1	49.85	0	0.00	50.50	1	765	0.13%
2023/02/20	23	50.32	19	50.69	51.10	4	695	0.57%
2023/02/17	1	48.20	13	48.38	48.65	-12	551	-2.18%
2023/02/16	21	47.54	4	48.21	47.35	17	475	3.58%
2023/02/09	1	46.80	0	0.00	46.75	1	359	0.28%
2023/02/08	1	47.50	1	48.00	47.25	0	358	0.00%
2023/02/07	2	47.30	0	0.00	47.70	2	373	0.54%
2023/02/06	0	0.00	1	48.00	47.25	-1	375	-0.27%
2023/02/03	0	0.00	1	45.45	46.00	-1	360	-0.28%
2023/02/01	1	44.90	1	45.25	45.05	0	349	0.00%
2023/01/31	0	0.00	5	42.00	43.20	-5	340	-1.47%
2022/12/28	5	40.92	0	0.00	40.85	5	359	1.39%
2022/12/20	1	41.25	0	0.00	41.20	1	382	0.26%
2022/12/14	1	42.05	0	0.00	42.65	1	397	0.25%
2022/11/17	0	0.00	1	42.50	41.85	-1	718	-0.14%
2022/11/09	1	41.05	0	0.00	40.85	1	708	0.14%
2022/11/08	2	42.03	3	42.60	41.70	-1	704	-0.14%
2022/11/07	2	42.53	2	41.65	41.40	0	699	0.00%
2022/11/04	2	42.18	2	41.50	42.20	0	697	0.00%
2022/11/03	1	41.95	2	42.40	42.30	-1	692	-0.14%
2022/10/26	0	0.00	1	36.35	36.30	-1	663	-0.15%
2022/10/24	1	38.25	0	0.00	38.25	1	657	0.15%
2022/10/20	0	0.00	10	39.08	38.90	-10	657	-1.52%
2022/10/13	0	0.00	2	40.30	40.45	-2	651	-0.31%
2022/10/11	1	40.95	0	0.00	41.05	1	646	0.15%
2022/10/07	0	0.00	1	43.80	42.55	-1	641	-0.16%
2022/10/06	1	42.05	0	0.00	42.15	1	637	0.16%
2022/10/05	1	42.65	0	0.00	42.65	1	635	0.16%
2022/10/03	10	43.53	2	43.65	43.55	8	630	1.27%
2022/09/30	1	42.40	0	0.00	42.80	1	624	0.16%
2022/09/28	1	42.00	0	0.00	41.60	1	619	0.16%
2022/09/27	0	0.00	1	43.50	43.80	-1	616	-0.16%
2022/09/19	1	49.10	0	0.00	47.75	1	600	0.17%
2022/09/16	1	48.60	0	0.00	48.60	1	591	0.17%
2022/09/15	5	48.60	0	0.00	49.05	5	589	0.85%
2022/09/12	1	50.20	2	50.60	50.10	-1	547	-0.18%
2022/09/06	3	54.47	3	54.37	51.80	0	448	0.00%
2022/09/05	2	54.90	6	53.43	55.00	-4	342	-1.17%
2022/09/02	3	49.88	1	49.90	50.00	2	240	0.83%
2022/09/01	5	49.34	3	48.77	48.95	2	232	0.86%
2022/08/31	3	49.13	1	48.70	48.80	2	219	0.91%
2022/08/22	0	0.00	1	42.70	44.50	-1	140	-0.71%
2022/07/04	1	41.20	0	0.00	40.55	1	474	0.21%
2022/06/27	0	0.00	3	47.85	48.00	-3	455	-0.66%
2022/06/21	0	0.00	1	46.10	46.85	-1	463	-0.22%
2022/06/15	0	0.00	6	48.55	48.55	-6	460	-1.30%
2022/06/08	0	0.00	10	49.65	49.65	-10	467	-2.14%
2022/06/02	10	52.41	0	0.00	51.70	10	470	2.13%
2022/05/30	10	49.52	0	0.00	49.95	10	469	2.13%
2022/04/27	0	0.00	1	60.80	61.10	-1	398	-0.25%
2022/04/21	0	0.00	4	59.80	60.30	-4	338	-1.18%
2022/04/15	0	0.00	1	54.40	55.00	-1	272	-0.37%
2022/03/16	1	48.05	0	0.00	47.60	1	527	0.19%
2022/02/24	0	0.00	5	52.64	52.50	-5	756	-0.66%
2022/02/23	2	58.50	0	0.00	56.70	2	773	0.26%
2022/02/22	0	0.00	2	56.50	56.60	-2	788	-0.25%
2022/02/21	4	58.18	0	0.00	58.40	4	823	0.49%
2022/02/09	3	55.87	0	0.00	55.80	3	870	0.34%
2022/02/08	1	54.00	0	0.00	53.80	1	871	0.11%
2022/01/10	1	60.10	0	0.00	59.80	1	913	0.11%
2022/01/05	0	0.00	8	63.20	61.90	-8	900	-0.89%
2021/12/13	8	65.30	0	0.00	63.30	8	781	1.02%
2021/12/10	1	65.80	0	0.00	66.60	1	720	0.14%
2021/12/07	0	0.00	1	62.00	62.30	-1	616	-0.16%
2021/12/06	0	0.00	9	61.07	60.00	-9	595	-1.51%
2021/12/01	1	65.00	0	0.00	63.40	1	546	0.18%
2021/11/30	0	0.00	1	60.00	62.50	-1	516	-0.19%
2021/11/29	1	59.30	1	58.00	59.10	0	474	0.00%
2021/11/25	1	60.00	0	0.00	59.30	1	436	0.23%
2021/11/24	5	58.42	0	0.00	58.30	5	419	1.19%
2021/11/23	2	56.90	0	0.00	56.60	2	401	0.50%
2021/11/19	1	54.40	0	0.00	56.10	1	352	0.28%
2021/11/17	0	0.00	1	52.00	52.00	-1	287	-0.35%
2021/11/04	1	43.90	1	43.65	44.00	0	221	0.00%
2021/11/03	0	0.00	1	43.95	43.75	-1	220	-0.45%
2021/10/27	1	46.95	1	45.70	46.80	0	200	0.00%
2021/10/25	0	0.00	1	46.15	46.10	-1	196	-0.51%
2021/10/13	2	40.08	0	0.00	40.20	2	134	1.48%
2021/10/04	0	0.00	1	39.50	38.75	-1	127	-0.78%
2021/09/30	0	0.00	1	39.80	40.10	-1	125	-0.80%
2021/09/09	0	0.00	1	41.60	41.60	-1	112	-0.89%
2021/06/28	0	0.00	2	40.30	40.30	-2	141	-1.41%
2021/05/17	0	0.00	1	42.40	42.20	-1	155	-0.64%
2021/05/11	0	0.00	2	44.15	43.95	-2	117	-1.71%
2021/04/27	0	0.00	2	46.90	47.00	-2	116	-1.72%
2021/04/09	0	0.00	4	46.45	47.10	-4	93	-4.29%
2021/04/08	0	0.00	2	46.50	46.45	-2	88	-2.25%
2021/03/29	5	43.46	0	0.00	42.85	5	82	6.07%
2021/02/22	2	43.10	0	0.00	44.65	2	97	2.05%
2021/01/15	4	44.30	0	0.00	44.15	4	97	4.11%
2021/01/13	4	44.25	0	0.00	44.30	4	94	4.22%
2021/01/04	8	45.53	0	0.00	45.50	8	101	7.86%
2020/12/11	3	44.05	19	43.62	43.50	-16	119	-13.38%
2020/12/01	1	47.60	0	0.00	47.70	1	142	0.70%
2020/11/02	1	52.00	0	0.00	50.40	1	186	0.54%
2020/09/10	0	0.00	4	54.60	54.20	-4	579	-0.69%
2020/09/09	4	53.63	0	0.00	53.50	4	568	0.70%
2020/09/04	0	0.00	0	53.60	53.80	0	567	0.00%
2020/09/03	1	53.90	0	0.00	53.70	1	566	0.18%
2020/08/19	0	0.00	1	53.40	53.50	-1	630	-0.16%
2020/08/10	2	54.25	0	0.00	53.90	2	632	0.32%
2020/07/24	1	55.00	0	0.00	53.80	1	579	0.17%
2020/07/22	0	0.00	1	56.80	55.50	-1	584	-0.17%
2020/07/21	2	57.60	0	0.00	56.60	2	583	0.34%
2020/07/13	0	0.00	2	61.00	57.60	-2	580	-0.34%
2020/07/10	0	0.00	2	64.40	63.00	-2	559	-0.36%
2020/07/09	2	60.00	13	60.46	63.30	-11	528	-2.08%
2020/07/08	2	57.90	0	0.00	57.90	2	468	0.43%
2020/07/03	1	54.00	0	0.00	53.10	1	435	0.23%
2020/07/02	1	55.20	0	0.00	53.70	1	430	0.23%
2020/06/29	1	53.40	0	0.00	53.60	1	414	0.24%
2020/06/23	1	55.80	1	55.70	54.80	0	404	0.00%
2020/06/22	0	0.00	2	55.85	55.40	-2	391	-0.51%
2020/06/19	0	0.00	5	52.80	52.70	-5	353	-1.41%
2020/06/18	2	53.50	2	53.25	54.00	0	345	0.00%
2020/06/15	5	52.00	0	0.00	51.40	5	325	1.54%
2020/06/10	1	51.70	0	0.00	52.00	1	337	0.30%
2020/05/29	1	53.30	0	0.00	52.60	1	350	0.28%
2020/05/27	1	53.60	0	0.00	53.10	1	326	0.31%
2020/05/26	0	0.00	3	54.87	52.50	-3	321	-0.93%
2020/05/22	1	51.60	0	0.00	51.30	1	277	0.36%
2020/05/13	1	51.00	0	0.00	51.20	1	284	0.35%
2020/05/08	1	51.80	0	0.00	52.20	1	293	0.34%
2020/05/07	0	0.00	3	51.50	52.40	-3	289	-1.03%
2020/04/29	0	0.00	3	52.97	49.50	-3	265	-1.13%
2020/04/27	1	54.90	0	0.00	54.20	1	253	0.39%
2020/04/21	4	55.00	0	0.00	54.40	4	236	1.69%
2020/04/20	3	53.60	4	53.25	54.40	-1	225	-0.44%
2020/04/17	2	53.30	3	53.20	53.30	-1	217	-0.46%
2020/04/16	2	51.20	0	0.00	52.50	2	206	0.97%
2020/04/15	0	0.00	1	49.70	50.20	-1	195	-0.51%
2020/04/14	1	51.70	0	0.00	49.95	1	192	0.52%
2020/04/13	1	49.65	1	48.55	49.65	0	173	0.00%
2020/04/07	1	41.80	0	0.00	41.50	1	157	0.63%
2020/03/23	0	0.00	1	35.90	37.55	-1	184	-0.54%
2020/03/18	1	36.00	0	0.00	35.50	1	183	0.54%
2020/03/13	0	0.00	1	39.60	40.05	-1	176	-0.57%
2020/02/25	1	52.30	0	0.00	53.30	1	156	0.64%
2020/02/12	0	0.00	1	54.90	53.30	-1	140	-0.71%
2020/02/10	1	53.00	0	0.00	52.50	1	128	0.78%
2020/02/07	0	0.00	2	52.50	52.40	-2	128	-1.56%
2020/01/08	1	54.60	0	0.00	54.50	1	141	0.71%
2019/12/24	5	58.70	0	0.00	58.60	5	146	3.42%
2019/12/23	5	58.60	0	0.00	59.10	5	151	3.29%
2019/12/19	1	60.80	0	0.00	59.50	1	148	0.68%
2019/06/03	1	59.20	0	0.00	59.60	1	228	0.44%
2019/04/19	2	65.85	0	0.00	66.00	2	280	0.71%
2019/04/12	1	68.00	1	67.10	67.10	0	273	0.00%
2019/04/11	0	0.00	1	66.10	67.90	-1	270	-0.37%
2019/03/04	1	65.40	0	0.00	65.40	1	243	0.41%
2019/02/25	1	65.40	0	0.00	65.50	1	240	0.42%
2019/02/18	0	0.00	1	65.00	64.20	-1	226	-0.44%
2019/02/15	3	66.83	2	67.90	65.40	1	221	0.45%
2019/01/22	0.2	61.60	0	0.00	62.00	0.2	218	0.08%
2019/01/15	0	0.00	4	64.33	64.90	-4	225	-1.78%
2019/01/14	4	63.80	0	0.00	64.80	4	217	1.84%
2018/12/14	0	0.00	56	60.00	60.20	-56	258	-21.68%
2018/11/01	24	57.65	8	52.81	56.20	16	298	5.37%
2018/10/31	0	0.00	5	53.96	52.60	-5	286	-1.75%
2018/10/30	0	0.00	5	55.18	53.50	-5	282	-1.77%
2018/10/24	0	0.00	1	57.00	57.00	-1	264	-0.38%
2018/10/23	0	0.00	5	57.60	57.10	-5	271	-1.84%
2018/10/12	2	58.50	3	58.43	58.00	-1	280	-0.36%
2018/10/11	2	56.90	1	58.50	59.00	1	278	0.36%
2018/10/05	0	0.00	6	59.58	59.90	-6	264	-2.27%
2018/10/03	5	60.78	5	61.64	61.60	0	242	0.00%
2018/09/26	0	0.00	1	59.30	59.40	-1	259	-0.38%
2018/09/25	1	59.00	0	0.00	59.10	1	261	0.38%
2018/09/13	0	0.00	1	60.80	60.80	-1	331	-0.30%
2018/09/12	1	59.80	0	0.00	60.00	1	331	0.30%
2018/09/05	0	0.00	2	60.00	60.00	-2	323	-0.62%
2018/09/04	0	0.00	1	60.20	60.20	-1	322	-0.31%
2018/08/30	9	61.57	0	0.00	61.70	9	325	2.77%
2018/06/11	0	0.00	1	60.00	59.70	-1	741	-0.13%
2018/05/29	0	0.00	1	60.00	59.80	-1	1,023	-0.10%
2018/05/28	0	0.00	3	60.60	60.70	-3	1,087	-0.28%
2018/05/16	0	0.00	2	60.50	61.60	-2	1,298	-0.15%
2018/05/14	3	60.60	1	60.70	59.20	2	1,338	0.15%
2018/05/11	1	59.50	1	59.80	60.30	0	1,361	0.00%
2018/05/10	1	59.10	0	0.00	58.80	1	1,406	0.07%
2018/05/08	1	58.40	0	0.00	58.30	1	1,414	0.07%
2018/05/04	0	0.00	1	58.80	58.00	-1	1,412	-0.07%
2018/05/02	6	57.87	6	57.87	58.10	0	1,416	0.00%
2018/04/30	4	60.43	7	60.30	58.00	-3	1,410	-0.21%
2018/04/27	5	58.46	4	58.90	58.80	1	1,384	0.07%
2018/04/26	6	62.17	5	61.78	58.00	1	1,378	0.07%
2018/04/25	3	62.30	3	62.60	61.60	0	1,370	0.00%
2018/04/24	8	66.18	8	66.75	61.20	0	1,342	0.00%
2018/04/23	2	61.60	5	62.18	64.60	-3	1,244	-0.24%
2018/04/19	1	57.70	2	57.45	58.00	-1	1,252	-0.08%
2018/04/18	2	56.15	2	56.50	56.50	0	1,245	0.00%
2018/04/17	38	55.98	0	0.00	56.10	38	1,247	3.05%
2018/04/16	20	56.00	1	57.10	57.10	19	1,243	1.53%
2018/04/12	1	58.40	1	58.50	58.00	0	1,242	0.00%
2018/04/11	1	56.40	0	0.00	56.70	1	1,248	0.08%
2018/03/30	1	59.20	1	58.40	58.70	0	1,230	0.00%
2018/03/28	0	0.00	0.1	60.70	60.80	-0.1	1,217	-0.01%
2018/03/27	1	60.50	1	60.50	60.40	0	1,218	0.00%
2018/03/26	1	61.00	1	60.80	60.60	0	1,223	0.00%
2018/03/23	4	59.65	64	60.95	61.50	-60	1,219	-4.92%
2018/03/22	5	61.96	7	62.06	60.90	-2	1,228	-0.16%
2018/03/21	2	59.60	2	60.15	60.50	0	1,234	0.00%
2018/03/16	1	59.00	0	0.00	59.10	1	1,237	0.08%
2018/03/14	1	60.70	2	60.05	59.90	-1	1,253	-0.08%
2018/03/13	3	59.03	2	59.15	59.00	1	1,241	0.08%
2018/03/12	1	59.50	0	0.00	59.20	1	1,237	0.08%
2018/03/09	2	60.55	3	60.03	59.80	-1	1,217	-0.08%
2018/03/08	6	58.82	14	59.32	59.80	-8	1,200	-0.67%
2018/03/07	16	62.42	8	64.94	59.20	8	1,147	0.70%
2018/03/06	5.7	64.87	5	64.92	65.70	0.7	1,066	0.07%
2018/03/05	8	63.28	5	65.12	64.60	3	1,040	0.29%
2018/03/02	44	61.62	10	60.96	61.50	34	992	3.43%
2018/03/01	6	59.30	8	59.88	61.70	-2	951	-0.21%
2018/02/26	1	55.50	1	56.10	55.10	0	866	0.00%
2018/02/22	3	52.10	17	52.24	53.40	-14	811	-1.72%
2018/02/21	2	53.00	6	53.35	52.20	-4	784	-0.51%
2018/02/12	0	0.00	9	54.21	54.30	-9	729	-1.23%
2018/02/09	0	0.00	0.2	52.00	52.20	-0.2	655	-0.03%
2018/02/08	3	49.83	0	0.00	50.00	3	627	0.48%
2018/02/07	1	49.25	1	49.60	49.65	0	614	0.00%
2018/02/06	0	0.00	5	47.32	47.90	-5	597	-0.84%
2018/02/05	4	50.58	5	50.11	49.75	-1	560	-0.18%
2018/02/02	2	49.90	0	0.00	49.50	2	530	0.38%
2018/01/23	0	0.00	3	46.85	46.50	-3	454	-0.66%
2018/01/22	3	47.33	2	47.18	47.30	1	448	0.22%
2018/01/19	1	46.90	5	46.84	46.90	-4	440	-0.91%
2018/01/18	1	47.35	0	0.00	47.05	1	415	0.24%
2018/01/16	1	48.55	0	0.00	48.10	1	407	0.25%
2018/01/11	0	0.00	1	44.10	44.00	-1	354	-0.28%