金麗科 (3228)-凱基-中港券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
221.0
漲跌
▼1.0
漲幅
-0.45%
成交量
455張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.1	222.05	0	0.00	222.00	2.1	1,129	0.19%
2024/11/20	0.2	221.12	0	0.00	223.00	0.2	1,130	0.02%
2024/11/19	2.1	228.79	2	232.25	220.50	0.1	1,125	0.01%
2024/11/15	0	225.00	0	0.00	225.50	0	1,117	0.00%
2024/11/14	0	228.14	0	0.00	225.00	0	1,118	0.00%
2024/11/13	1	232.00	0	0.00	230.00	1	1,123	0.09%
2024/11/12	0	232.00	0	0.00	233.00	0	1,146	0.00%
2024/11/11	0	233.00	0	0.00	233.00	0	1,137	0.00%
2024/11/06	0	259.00	0	0.00	258.50	0	1,082	0.00%
2024/11/05	0.1	272.00	1	269.00	267.50	-0.9	1,031	-0.09%
2024/11/04	1	263.50	2	250.00	272.00	-1	953	-0.10%
2024/11/01	0	0.00	0.1	247.50	247.50	-0.1	850	-0.01%
2024/10/25	2.5	223.80	0	0.00	223.50	2.5	844	0.30%
2024/10/23	0	0.00	1	238.00	238.00	-1	873	-0.11%
2024/10/21	1	234.50	1	233.00	236.00	0	928	0.00%
2024/10/18	1	227.00	0	0.00	226.00	1	939	0.11%
2024/10/17	0	232.00	0	0.00	232.00	0	936	0.00%
2024/10/15	5	244.80	5	245.70	238.00	0	936	0.00%
2024/10/14	8.1	240.47	0	0.00	237.00	8.1	927	0.87%
2024/10/11	1	245.00	2	245.00	245.00	-1	893	-0.11%
2024/10/09	2	226.00	0	0.00	223.00	2	876	0.23%
2024/10/07	0	233.50	0	0.00	232.50	0	889	0.00%
2024/10/04	0	0.00	1	227.00	229.00	-1	889	-0.11%
2024/09/24	2.1	225.95	0	0.00	227.00	2.1	911	0.23%
2024/09/18	0	0.00	0.1	251.00	246.00	-0.1	889	-0.01%
2024/09/16	3	248.17	1	250.00	249.50	2	887	0.23%
2024/09/12	1	244.00	0.1	244.50	244.50	0.9	895	0.10%
2024/09/11	0	0.00	0.2	245.50	239.00	-0.2	902	-0.02%
2024/09/04	5.2	225.83	0	0.00	220.00	5.2	866	0.60%
2024/09/03	17	259.32	0	0.00	243.50	17	829	2.05%
2024/09/02	2	268.00	0	0.00	270.50	2	814	0.25%
2024/08/30	3	281.33	0.1	282.50	271.00	2.9	815	0.36%
2024/08/29	25.7	277.03	0	0.00	281.00	25.7	834	3.08%
2024/08/28	3	270.50	0	0.00	269.00	3	839	0.36%
2024/08/27	1	273.00	0	0.00	276.50	1	841	0.12%
2024/08/23	10	270.68	0	0.00	274.00	10	862	1.16%
2024/08/21	1.1	282.40	0	0.00	278.00	1.1	871	0.12%
2024/08/20	1	292.00	0	0.00	288.00	1	869	0.11%
2024/08/16	0	0.00	1.1	286.68	285.00	-1.1	868	-0.13%
2024/08/15	1	274.50	0	0.00	277.50	1	866	0.12%
2024/08/14	0.1	272.00	0.3	287.10	272.00	-0.2	872	-0.03%
2024/08/13	1	276.88	0	0.00	272.00	1	873	0.12%
2024/08/12	4	277.38	0.2	279.00	273.00	3.8	885	0.43%
2024/08/09	0	0.00	0.2	268.50	268.50	-0.2	893	-0.02%
2024/08/07	12	216.33	1	221.50	222.50	11	901	1.22%
2024/08/06	1	202.50	0.2	210.00	202.50	0.9	918	0.09%
2024/08/05	0.1	225.00	0	0.00	225.00	0.1	902	0.01%
2024/08/02	1.6	251.47	4	249.50	249.50	-2.4	901	-0.27%
2024/08/01	1.5	279.33	0	0.00	277.00	1.5	889	0.17%
2024/07/31	9	274.78	0	0.00	272.50	9	887	1.01%
2024/07/30	14	271.21	0	0.00	276.50	14	886	1.58%
2024/07/29	1.2	287.17	1	291.00	276.00	0.2	847	0.02%
2024/07/26	1.1	299.07	0	0.00	294.00	1.1	822	0.13%
2024/07/23	4	293.50	3.4	300.15	311.50	0.7	804	0.08%
2024/07/22	1	297.00	0	0.00	297.00	1	757	0.13%
2024/07/19	1.6	339.31	1	357.50	329.50	0.6	782	0.08%
2024/07/16	1	378.00	0	0.00	377.50	1	809	0.12%
2024/07/12	1	374.00	0	0.00	374.00	1	829	0.12%
2024/07/10	1	380.00	1	376.00	380.50	0	829	0.00%
2024/07/09	2	374.50	0	0.00	371.00	2	841	0.24%
2024/07/08	0	0.00	5	393.50	390.00	-5	826	-0.61%
2024/07/05	1	399.00	0	0.00	396.00	1	824	0.12%
2024/07/02	5	412.40	0.1	418.00	412.50	4.9	827	0.59%
2024/07/01	0	393.00	0	0.00	388.00	0	804	0.00%
2024/06/25	3	387.00	0	0.00	387.00	3	831	0.36%
2024/06/24	0.1	400.00	0	0.00	395.00	0.1	854	0.01%
2024/06/21	0	0.00	1	400.00	400.00	-1	902	-0.11%
2024/06/20	1	402.00	0	0.00	400.00	1	950	0.11%
2024/06/18	2.5	391.00	0	0.00	390.00	2.5	967	0.26%
2024/06/17	0	0.00	1	414.00	404.00	-1	965	-0.10%
2024/06/13	1	424.50	0	0.00	423.50	1	980	0.10%
2024/06/11	1	413.00	0	0.00	413.50	1	1,026	0.10%
2024/06/07	0	428.00	0	434.00	426.00	0	1,060	0.00%
2024/06/05	2	418.25	0	0.00	418.50	2	1,070	0.19%
2024/06/04	1	431.00	0	0.00	424.00	1	1,099	0.09%
2024/06/03	0	0.00	2.1	447.50	471.00	-2.1	1,113	-0.19%
2024/05/31	1	428.00	0.1	435.50	428.50	0.9	1,111	0.08%
2024/05/29	1	415.50	0	0.00	419.00	1	1,163	0.09%
2024/05/28	0	0.00	0.1	383.00	397.00	-0.1	1,174	-0.01%
2024/05/23	1	350.00	0	0.00	350.00	1	1,207	0.08%
2024/05/17	1	366.00	0.2	375.25	378.50	0.8	1,365	0.06%
2024/05/10	1.6	300.66	4	314.75	305.00	-2.4	1,470	-0.16%
2024/04/30	1	340.00	0	0.00	340.00	1	1,548	0.06%
2024/04/29	1	342.50	0	0.00	345.00	1	1,548	0.06%
2024/04/26	2.1	337.43	0	0.00	318.00	2.1	1,557	0.13%
2024/04/25	2.1	310.38	0.1	290.50	335.50	2	1,552	0.13%
2024/04/22	2.1	388.45	0	418.00	377.50	2.1	1,581	0.13%
2024/04/19	1	445.00	0	423.00	419.00	1	1,578	0.06%
2024/04/18	2	470.50	0	0.00	465.00	2	1,583	0.13%
2024/04/16	0.1	476.33	1	466.00	477.00	-0.9	1,647	-0.05%
2024/04/15	2	496.00	0	0.00	484.00	2	1,673	0.12%
2024/04/09	1	482.50	1	475.00	495.00	0	1,797	0.00%
2024/04/02	0	0.00	6	528.33	516.00	-6	1,846	-0.32%
2024/04/01	4	559.00	2.1	558.88	560.00	1.9	1,837	0.10%
2024/03/29	15	556.00	17	549.00	546.00	-2	1,836	-0.11%
2024/03/28	31	540.32	1	550.00	535.00	30	1,843	1.63%
2024/03/27	1	565.00	2	572.00	555.00	-1	1,847	-0.05%
2024/03/26	2.1	543.57	5	552.99	560.00	-2.9	1,835	-0.16%
2024/03/25	0	0.00	1	526.00	526.00	-1	1,819	-0.05%
2024/03/21	0	0.00	8	473.50	485.00	-8	1,798	-0.44%
2024/03/20	0	0.00	5	448.00	449.00	-5	1,792	-0.28%
2024/03/18	0	0.00	5	452.80	455.00	-5	1,818	-0.28%
2024/03/15	0	457.50	0	0.00	438.50	0	1,826	0.00%
2024/03/14	1	480.00	0	0.00	455.00	1	1,834	0.05%
2024/03/13	1.3	476.31	0	0.00	466.50	1.3	1,847	0.07%
2024/03/12	0	0.00	2	505.75	495.50	-2	1,848	-0.11%
2024/03/11	0.4	505.00	1	502.00	504.00	-0.6	1,859	-0.03%
2024/03/08	3.1	497.11	1	495.50	495.00	2.1	1,868	0.11%
2024/03/07	1	531.00	16.7	534.13	521.00	-15.7	1,862	-0.84%
2024/03/06	0	0.00	1	510.00	500.00	-1	1,835	-0.05%
2024/03/05	0	0.00	6	510.00	511.00	-6	1,831	-0.33%
2024/03/04	1	484.00	0.2	486.50	477.50	0.9	1,803	0.05%
2024/03/01	0	0.00	4	505.49	504.00	-4	1,784	-0.23%
2024/02/29	0	0.00	6	493.50	503.00	-6	1,773	-0.34%
2024/02/27	1	485.00	7	486.64	483.00	-6	1,779	-0.34%
2024/02/26	1	488.00	6.1	483.77	483.50	-5.1	1,793	-0.28%
2024/02/23	1	499.50	0	482.50	475.00	1	1,828	0.05%
2024/02/22	1.1	461.16	1	450.00	494.00	0.1	1,843	0.01%
2024/02/21	0	0.00	2	474.00	454.50	-2	1,839	-0.11%
2024/02/20	0	514.29	1	507.00	505.00	-1	1,819	-0.05%
2024/02/19	0	523.00	4	529.00	527.00	-4	1,811	-0.22%
2024/02/16	1	534.00	12	530.67	534.00	-11	1,838	-0.60%
2024/02/15	0	492.00	18	501.80	519.00	-18	1,861	-0.97%
2024/02/05	1	469.83	12	492.83	482.50	-11	1,879	-0.58%
2024/02/02	0	0.00	10	449.25	480.00	-10	1,916	-0.52%
2024/02/01	0	440.00	1	445.00	438.00	-1	1,910	-0.05%
2024/01/31	0.7	452.00	15	454.30	454.50	-14.3	1,904	-0.75%
2024/01/30	0	0.00	15	455.90	448.50	-15	1,949	-0.77%
2024/01/29	1	444.00	64	439.73	445.00	-63	1,988	-3.17%
2024/01/26	2	406.78	29	413.57	419.50	-27	2,013	-1.34%
2024/01/25	1	392.00	4	394.00	391.00	-3	1,995	-0.15%
2024/01/24	0	0.00	7	395.50	390.00	-7	1,995	-0.35%
2024/01/23	0	0.00	3	395.50	394.50	-3	2,000	-0.15%
2024/01/22	0	0.00	2	391.50	394.50	-2	2,000	-0.10%
2024/01/18	1	375.05	20	375.00	381.50	-19	2,006	-0.95%
2024/01/17	1	396.50	1.2	374.71	396.50	-0.2	2,002	-0.01%
2024/01/16	0	0.00	6	403.75	400.50	-6	1,948	-0.31%
2024/01/15	1	397.00	10.1	395.73	397.00	-9.1	1,924	-0.47%
2024/01/12	0	373.00	2	376.00	376.00	-2	1,896	-0.10%
2024/01/11	1.1	379.78	5	383.50	386.00	-3.9	1,868	-0.21%
2024/01/10	3	347.33	11	356.91	352.00	-8	1,831	-0.44%
2024/01/09	0	0.00	7	336.07	345.00	-7	1,816	-0.39%
2024/01/08	0	0.00	7	327.14	321.00	-7	1,804	-0.39%
2024/01/05	0	0.00	1	326.50	327.00	-1	1,793	-0.06%
2024/01/04	1	316.50	3.2	317.10	320.00	-2.2	1,756	-0.12%
2024/01/03	1.1	288.57	27	289.63	301.00	-25.9	1,715	-1.51%
2023/12/29	24.1	278.98	1	283.00	280.00	23.1	1,649	1.40%
2023/12/28	0	0.00	19	269.37	269.50	-19	1,614	-1.18%
2023/12/26	1	252.50	0	0.00	250.50	1	1,585	0.06%
2023/12/25	27	252.00	0	0.00	251.00	27	1,579	1.71%
2023/12/21	0	0.00	0.1	264.50	262.50	-0.1	1,560	-0.01%
2023/12/20	0.1	247.00	70	253.37	268.00	-69.9	1,553	-4.50%
2023/12/19	50	246.91	0	0.00	252.00	50	1,521	3.29%
2023/12/18	0	0.00	7	262.50	264.00	-7	1,493	-0.47%
2023/12/15	0	0.00	4	268.75	261.00	-4	1,489	-0.27%
2023/12/12	0.1	280.50	1	286.00	275.00	-0.9	1,454	-0.06%
2023/12/11	1	283.00	5	285.00	285.00	-4	1,444	-0.28%
2023/12/08	1	254.50	0.1	274.00	274.00	0.9	1,423	0.06%
2023/12/07	0	0.00	29	259.00	249.50	-29	1,391	-2.08%
2023/12/06	29.1	264.70	0	0.00	265.00	29.1	1,365	2.13%
2023/12/05	0	0.00	57	262.81	263.00	-57	1,358	-4.20%
2023/12/04	0.1	285.00	1	281.00	268.00	-0.9	1,369	-0.07%
2023/12/01	2	278.50	22	271.86	278.00	-20	1,377	-1.45%
2023/11/30	0	0.00	16	255.66	261.00	-16	1,388	-1.15%
2023/11/29	29	254.00	17	251.18	247.00	12	1,411	0.85%
2023/11/28	28	241.25	16	243.56	244.50	12	1,422	0.84%
2023/11/27	0	0.00	30	232.53	232.00	-30	1,434	-2.09%
2023/11/24	32	221.86	5	232.70	242.50	27	1,417	1.90%
2023/11/22	0	0.00	26	246.04	254.00	-26	1,349	-1.93%
2023/11/21	1	233.00	52	222.29	231.50	-51	1,304	-3.91%
2023/11/20	40	203.00	20	218.00	222.00	20	1,267	1.58%
2023/11/17	0	0.00	1	198.00	203.00	-1	1,223	-0.08%
2023/11/16	1	184.50	0	0.00	185.00	1	1,201	0.08%
2023/11/15	2	190.00	4	185.00	186.00	-2	1,213	-0.16%
2023/11/14	3	184.00	24.1	183.61	186.50	-21.1	1,180	-1.78%
2023/11/13	3	172.67	1.2	177.75	175.00	1.8	1,137	0.16%
2023/11/10	2	166.00	21	163.23	165.00	-19	1,084	-1.75%
2023/11/09	0	0.00	1	148.00	152.50	-1	1,020	-0.10%
2023/11/08	0	0.00	2.1	140.02	139.00	-2.1	989	-0.21%
2023/11/07	2.3	144.33	12	144.25	147.50	-9.7	976	-1.00%
2023/11/06	10	144.00	25	143.32	144.00	-15	943	-1.59%
2023/11/03	2	129.00	2	125.75	131.00	0	897	0.00%
2023/11/02	0	0.00	1	119.50	119.50	-1	862	-0.12%
2023/11/01	0	0.00	1	120.50	119.50	-1	867	-0.12%
2023/10/31	0	0.00	3	118.00	116.00	-3	873	-0.34%
2023/10/30	1	120.50	0.3	121.50	120.50	0.7	886	0.08%
2023/10/27	0	0.00	11	121.05	121.50	-11	890	-1.24%
2023/10/26	0	0.00	1	122.50	122.00	-1	901	-0.11%
2023/10/25	1	116.50	2	121.00	121.00	-1	893	-0.11%
2023/10/23	1	116.00	2	113.75	115.00	-1	912	-0.11%
2023/10/20	0	0.00	1	115.00	116.00	-1	924	-0.11%
2023/10/19	4	120.00	1	121.50	118.00	3	954	0.31%
2023/10/18	2	115.50	0	0.00	119.50	2	953	0.21%
2023/10/17	0	117.00	2	120.50	117.00	-2	947	-0.21%
2023/10/16	1	117.00	2	119.75	121.50	-1	945	-0.11%
2023/10/13	1	110.00	0	0.00	117.00	1	933	0.11%
2023/10/12	1	109.00	1	107.50	109.50	0	938	0.00%
2023/10/11	2	108.50	0	0.00	105.50	2	956	0.21%
2023/10/05	0	0.00	2	108.50	108.50	-2	1,022	-0.20%
2023/10/03	2	107.25	1	110.50	107.00	1	1,037	0.10%
2023/10/02	0	0.00	1	108.00	109.50	-1	1,060	-0.09%
2023/09/28	1	105.50	0	107.50	105.50	1	1,090	0.09%
2023/09/27	2	107.00	1	109.50	106.50	1	1,094	0.09%
2023/09/26	0	0.00	2	110.50	108.50	-2	1,103	-0.18%
2023/09/22	3	103.50	0	0.00	104.50	3	1,103	0.27%
2023/09/21	1.5	106.32	0	0.00	105.50	1.5	1,112	0.13%
2023/09/19	1	112.50	1	111.50	111.00	0	1,106	0.00%
2023/09/18	0	0.00	1	114.00	113.50	-1	1,108	-0.09%
2023/09/15	1	113.50	0	0.00	113.50	1	1,108	0.09%
2023/09/13	2	113.00	3	120.00	120.00	-1	1,116	-0.09%
2023/09/07	15	123.13	0	0.00	124.00	15	1,113	1.35%
2023/09/06	0	0.00	1	117.50	119.50	-1	1,076	-0.09%
2023/09/05	10	112.50	0	0.00	109.00	10	1,041	0.96%
2023/09/04	2	114.00	1	113.00	116.00	1	1,020	0.10%
2023/09/01	0	0.00	26	105.88	106.00	-26	996	-2.61%
2023/08/31	1	97.30	0	0.00	96.70	1	980	0.10%
2023/08/25	1	101.00	0	0.00	100.50	1	981	0.10%
2023/08/22	1	106.50	0	0.00	105.00	1	982	0.10%
2023/08/21	3	96.40	0	0.00	98.10	3	966	0.31%
2023/08/18	0	0.00	2	104.50	98.50	-2	929	-0.22%
2023/08/16	1	111.50	0	0.00	110.00	1	917	0.11%
2023/08/11	5	110.30	0	0.00	110.00	5	924	0.54%
2023/08/10	1	111.00	0	0.00	109.50	1	915	0.11%
2023/08/08	5	120.10	5	118.00	118.50	0	887	0.00%
2023/08/07	5	121.00	1	121.50	122.50	4	881	0.45%
2023/08/04	0	0.00	3	118.83	121.00	-3	875	-0.34%
2023/08/02	1	117.00	1	117.50	118.50	0	869	0.00%
2023/07/28	1	125.00	0	0.00	125.50	1	839	0.12%
2023/07/27	0	0.00	1	121.50	122.00	-1	835	-0.12%
2023/07/26	2	122.00	0	0.00	121.00	2	826	0.24%
2023/07/24	1	123.00	0	0.00	122.50	1	814	0.12%
2023/07/21	1	129.00	0	0.00	129.50	1	796	0.13%
2023/07/20	2	133.50	0	0.00	133.50	2	812	0.25%
2023/07/19	2	133.00	3	134.83	134.50	-1	808	-0.12%
2023/07/18	4	132.63	4	132.25	131.00	0	820	0.00%
2023/07/17	4	132.00	4	134.50	137.00	0	815	0.00%
2023/07/14	3	137.17	4	135.50	135.50	-1	802	-0.12%
2023/07/13	2	131.00	4	140.00	139.00	-2	794	-0.25%
2023/07/12	1	128.50	0	0.00	128.50	1	751	0.13%
2023/07/11	0	0.00	1	143.00	142.50	-1	738	-0.14%
2023/07/10	1	140.50	0	0.00	141.00	1	760	0.13%
2023/07/07	5	141.50	4	139.50	139.00	1	754	0.13%
2023/07/06	5	148.60	2	147.00	147.50	3	733	0.41%
2023/07/04	1	158.00	0	0.00	157.00	1	713	0.14%
2023/06/30	1	161.50	0	0.00	161.00	1	714	0.14%
2023/06/19	3	166.17	2	168.50	167.00	1	824	0.12%
2023/06/16	0	0.00	6	161.92	161.50	-6	803	-0.75%
2023/06/15	1	166.00	2	164.75	165.00	-1	802	-0.12%
2023/06/13	2	160.50	0	0.00	158.50	2	800	0.25%
2023/06/12	5	159.20	0	0.00	158.00	5	814	0.61%
2023/06/09	0	0.00	1	158.00	158.00	-1	830	-0.12%
2023/06/08	4	159.50	0	0.00	157.50	4	846	0.47%
2023/06/07	0	0.00	2	164.25	163.00	-2	863	-0.23%
2023/06/06	3	157.50	3	157.00	157.00	0	858	0.00%
2023/06/02	3	161.33	1	160.00	159.00	2	882	0.23%
2023/06/01	3	162.00	3	163.50	164.00	0	880	0.00%
2023/05/31	2	164.50	3	164.33	163.00	-1	903	-0.11%
2023/05/30	2	168.00	0	0.00	165.00	2	919	0.22%
2023/05/26	0	0.00	1	166.00	163.50	-1	969	-0.10%
2023/05/25	1	165.00	2	164.00	163.00	-1	991	-0.10%
2023/05/24	1	163.00	1	162.00	162.00	0	1,023	0.00%
2023/05/19	4	170.38	1	174.00	169.00	3	1,100	0.27%
2023/05/17	1	158.00	1	160.50	159.00	0	1,096	0.00%
2023/05/15	1	160.00	0	0.00	159.00	1	1,115	0.09%
2023/05/08	0	0.00	1	167.00	167.00	-1	1,269	-0.08%
2023/05/04	0	0.00	1	167.50	168.00	-1	1,393	-0.07%
2023/05/03	1	167.50	1	168.50	168.00	0	1,422	0.00%
2023/05/02	0	0.00	1	167.50	170.00	-1	1,430	-0.07%
2023/04/27	1	158.00	0	0.00	160.00	1	1,503	0.07%
2023/04/26	5	159.10	0	0.00	161.00	5	1,513	0.33%
2023/04/25	1	163.00	1	161.50	159.00	0	1,520	0.00%
2023/04/24	0	0.00	1	169.00	169.00	-1	1,547	-0.06%
2023/04/21	2	170.25	0	0.00	167.50	2	1,582	0.13%
2023/04/20	1	177.00	0	0.00	174.00	1	1,628	0.06%
2023/04/19	1	179.00	2	179.75	179.00	-1	1,670	-0.06%
2023/04/17	3	184.00	3	184.50	185.00	0	1,746	0.00%
2023/04/13	3	187.00	0	0.00	183.50	3	1,773	0.17%
2023/04/10	1	193.00	0	0.00	191.00	1	1,775	0.06%
2023/04/07	0	0.00	2	195.75	196.50	-2	1,767	-0.11%
2023/04/06	11	195.05	0	0.00	195.00	11	1,759	0.63%
2023/03/30	0	0.00	1	195.00	195.00	-1	1,736	-0.06%
2023/03/28	1	191.01	1	191.50	191.50	0	1,718	0.00%
2023/03/27	2	199.25	3	200.67	197.00	-1	1,697	-0.06%
2023/03/24	0	198.00	0	0.00	196.50	0	1,660	0.00%
2023/03/23	1	196.50	6	198.08	196.00	-5	1,738	-0.29%
2023/03/22	0	193.75	1	197.50	197.50	-1	1,787	-0.06%
2023/03/21	0	188.00	1	190.00	186.00	-1	1,761	-0.06%
2023/03/20	0	183.00	0	0.00	187.00	0	1,768	0.00%
2023/03/17	1	182.00	1	183.50	182.00	0	1,833	0.00%
2023/03/16	0	181.75	1	179.00	178.50	-1	1,907	-0.05%
2023/03/14	0	0.00	1	178.50	179.00	-1	2,058	-0.05%
2023/03/09	0	196.50	0	0.00	193.50	0	2,136	0.00%
2023/03/08	8	195.88	2	193.75	195.00	6	2,142	0.28%
2023/03/07	1.3	195.04	0	0.00	194.00	1.3	2,146	0.06%
2023/03/06	0.5	200.90	1	200.50	198.00	-0.5	2,142	-0.02%
2023/03/03	0.2	202.50	5	203.50	199.00	-4.8	2,153	-0.22%
2023/03/02	2	198.50	0	0.00	198.50	2	2,169	0.09%
2023/03/01	0	0.00	1	205.00	201.50	-1	2,149	-0.05%
2023/02/24	5	200.00	0	0.00	195.50	5	2,112	0.24%
2023/02/23	1	197.50	2	197.50	197.50	-1	2,085	-0.05%
2023/02/22	1	192.50	1	192.50	191.50	0	2,052	0.00%
2023/02/20	1	203.50	0	0.00	200.00	1	1,972	0.05%
2023/02/17	2	193.25	1	191.00	191.50	1	1,935	0.05%
2023/02/16	0	0.00	2	194.00	195.50	-2	1,925	-0.10%
2023/02/15	3	189.67	2	188.50	190.00	1	1,911	0.05%
2023/02/14	2	192.75	2	193.00	190.00	0	1,907	0.00%
2023/02/13	1	191.50	5	191.10	191.50	-4	1,902	-0.21%
2023/02/10	3	197.00	0	0.00	191.50	3	1,900	0.16%
2023/02/09	4	198.50	0	0.00	196.50	4	1,967	0.20%
2023/02/08	1	207.50	2	204.50	205.00	-1	2,014	-0.05%
2023/02/07	0	0.00	3	196.00	195.00	-3	2,115	-0.14%
2023/02/03	1	196.00	2	205.00	195.00	-1	2,194	-0.05%
2023/02/02	2	203.25	5	198.10	203.00	-3	2,139	-0.14%
2023/02/01	1	188.50	1	188.00	188.50	0	2,076	0.00%
2023/01/30	3	187.83	2	197.50	186.00	1	2,052	0.05%
2023/01/11	1	181.00	0	0.00	186.00	1	1,915	0.05%
2023/01/10	0	0.00	2	184.50	180.50	-2	1,901	-0.11%
2023/01/09	2	178.25	2	178.25	178.00	0	1,834	0.00%
2023/01/06	2	169.75	2	162.75	175.00	0	1,793	0.00%
2023/01/05	3	168.50	3	167.67	163.00	0	1,746	0.00%
2023/01/04	1	176.50	0	0.00	176.50	1	1,738	0.06%
2023/01/03	1	183.00	1	183.50	183.50	0	1,725	0.00%
2022/12/30	0	0.00	1	184.50	180.50	-1	1,721	-0.06%
2022/12/23	2	186.00	0	0.00	187.00	2	2,054	0.10%
2022/12/15	3	200.17	0	0.00	200.00	3	2,323	0.13%
2022/12/14	0	0.00	3	206.33	208.00	-3	2,240	-0.13%
2022/12/13	1	193.00	1	189.50	189.50	0	2,197	0.00%
2022/12/12	1	190.50	1	192.50	190.50	0	2,197	0.00%
2022/12/09	0	0.00	1	200.00	194.00	-1	2,213	-0.05%
2022/12/08	1	191.00	0	0.00	198.00	1	2,173	0.05%
2022/12/07	5	212.60	4	220.25	196.50	1	2,132	0.05%
2022/12/06	0	0.00	1	217.50	218.00	-1	2,085	-0.05%
2022/12/05	2	178.75	4	190.13	198.50	-2	2,087	-0.10%
2022/12/02	1	176.50	1	184.00	180.50	0	2,106	0.00%
2022/12/01	2	184.50	1	186.50	183.50	1	2,078	0.05%
2022/11/29	3	192.83	2	194.50	194.00	1	2,088	0.05%
2022/11/25	0	0.00	2	211.50	200.50	-2	2,164	-0.09%
2022/11/24	1	208.00	0	0.00	210.00	1	2,164	0.05%
2022/11/22	0	0.00	2	195.00	196.50	-2	2,154	-0.09%
2022/11/17	0	0.00	1	202.00	210.00	-1	2,205	-0.05%
2022/11/07	6	180.17	6	178.75	177.50	0	2,369	0.00%
2022/11/04	2	168.50	4	168.25	172.00	-2	2,314	-0.09%
2022/11/03	6	164.00	3	168.33	165.50	3	2,255	0.13%
2022/11/02	11	150.64	9	139.78	158.00	2	2,134	0.09%
2022/10/27	1	121.00	0	0.00	125.00	1	2,164	0.05%
2022/10/24	0	157.50	0	0.00	157.50	0	2,250	0.00%
2022/10/20	0	0.00	1	163.00	179.00	-1	2,363	-0.04%
2022/10/19	1	145.00	4	162.50	163.00	-3	2,380	-0.13%
2022/10/18	2	153.00	0	0.00	148.50	2	2,394	0.08%
2022/10/13	1	195.00	0	0.00	194.00	1	2,469	0.04%
2022/10/12	0	0.00	2	194.50	215.50	-2	2,489	-0.08%
2022/10/11	0	216.00	0	0.00	216.00	0	2,474	0.00%
2022/10/06	3	250.17	4	252.38	252.50	-1	2,464	-0.04%
2022/10/05	3	279.67	4	265.00	250.00	-1	2,377	-0.04%
2022/10/04	2	277.50	4	275.75	274.00	-2	2,310	-0.09%
2022/10/03	1	285.00	0	0.00	287.00	1	2,223	0.04%
2022/09/30	0	0.00	3	292.00	291.50	-3	2,198	-0.14%
2022/09/28	3	298.83	5	296.10	287.50	-2	2,116	-0.09%
2022/09/27	8	314.44	5	302.80	319.00	3	2,078	0.14%
2022/09/26	2	326.50	1	334.00	312.00	1	2,115	0.05%
2022/09/20	1	353.00	1	345.50	354.00	0	2,261	0.00%
2022/09/16	1	354.00	2	363.00	348.00	-1	2,414	-0.04%
2022/09/15	4	373.13	0	0.00	367.00	4	2,426	0.16%
2022/09/14	2	373.75	0	0.00	372.50	2	2,421	0.08%
2022/09/13	0	0.00	1	378.50	375.50	-1	2,385	-0.04%
2022/09/12	0	0.00	3	369.17	375.50	-3	2,335	-0.13%
2022/09/08	2	340.25	1	341.50	347.00	1	2,277	0.04%
2022/09/06	30	335.32	30	324.83	324.50	0	2,220	0.00%
2022/09/02	1	334.50	2	335.25	334.00	-1	2,204	-0.05%
2022/09/01	1	328.00	2	330.00	311.00	-1	2,146	-0.05%
2022/08/31	0	0.00	1	314.00	325.00	-1	2,125	-0.05%
2022/08/29	1	308.00	0	0.00	315.00	1	2,146	0.05%
2022/08/26	1	326.50	0	0.00	324.50	1	2,147	0.05%
2022/08/23	2	328.00	1	328.50	323.00	1	2,161	0.05%
2022/08/19	6	347.00	8	344.88	342.00	-2	2,153	-0.09%
2022/08/18	2	327.75	2	336.25	340.50	0	2,123	0.00%
2022/08/17	2	327.00	2	331.25	331.50	0	2,100	0.00%
2022/08/16	3	333.33	2	338.50	330.50	1	2,088	0.05%
2022/08/12	1	337.50	0	0.00	335.00	1	2,048	0.05%
2022/08/10	0	0.00	2	331.75	332.50	-2	2,006	-0.10%
2022/08/09	4	312.63	3	306.50	327.50	1	1,981	0.05%
2022/08/08	1	307.00	1	312.00	307.00	0	1,951	0.00%
2022/08/05	3	316.33	3	317.50	313.00	0	1,946	0.00%
2022/08/04	3	311.33	4	310.50	313.00	-1	1,961	-0.05%
2022/08/02	2	309.50	2	306.00	305.00	0	1,915	0.00%
2022/08/01	10	339.50	10	341.40	338.50	0	1,909	0.00%
2022/07/29	3	346.67	1	349.50	350.00	2	1,951	0.10%
2022/07/28	0	0.00	1	358.50	340.00	-1	1,919	-0.05%
2022/07/27	3	325.17	2	336.25	345.00	1	1,843	0.05%
2022/07/21	2	339.00	2	340.75	341.00	0	1,742	0.00%
2022/07/20	1	322.50	2	326.25	324.50	-1	1,708	-0.06%
2022/07/19	1	317.50	1	310.00	308.00	0	1,672	0.00%
2022/07/18	1	334.00	0	0.00	340.00	1	1,639	0.06%
2022/07/14	0	0.00	2	310.00	310.00	-2	1,630	-0.12%
2022/07/13	1	307.00	1	306.00	299.00	0	1,629	0.00%
2022/07/11	0	0.00	1	300.00	300.00	-1	1,619	-0.06%
2022/07/08	0	0.00	1	275.00	275.00	-1	1,621	-0.06%
2022/07/05	1	243.50	1	270.00	266.00	0	1,620	0.00%
2022/07/04	3	273.50	1	285.00	270.50	2	1,613	0.12%
2022/06/30	27	330.28	26	328.12	327.50	1	1,482	0.07%
2022/06/29	6	323.50	6	336.08	340.00	0	1,460	0.00%
2022/06/28	17	323.18	19	303.39	327.00	-2	1,400	-0.14%
2022/06/27	17	321.71	17	327.21	319.50	0	1,324	0.00%
2022/06/24	8	344.38	7	351.21	355.00	1	1,234	0.08%
2022/06/23	2	362.50	5	384.80	362.50	-3	1,143	-0.26%
2022/06/21	2	434.00	1	424.50	434.00	1	1,087	0.09%
2022/06/17	0	0.00	1	424.00	427.50	-1	1,076	-0.09%
2022/06/16	1	445.00	0	0.00	425.50	1	1,068	0.09%
2022/06/15	0	0.00	1	444.00	437.00	-1	1,059	-0.09%
2022/06/14	2	441.75	0	0.00	442.00	2	1,070	0.19%
2022/06/13	0	0.00	1	448.00	446.00	-1	1,070	-0.09%
2022/06/08	1	443.00	0	0.00	434.00	1	1,057	0.09%
2022/06/06	0	0.00	1	413.00	420.00	-1	1,038	-0.10%
2022/06/02	3	404.83	1	403.00	406.50	2	1,042	0.19%
2022/05/13	1	361.00	1	375.50	361.00	0	999	0.00%
2022/05/12	2	365.00	3	372.17	372.00	-1	989	-0.10%
2022/05/11	0	0.00	1	372.00	359.50	-1	962	-0.10%
2022/05/10	3	366.00	2	363.75	369.00	1	957	0.10%
2022/05/09	8	375.88	8	374.31	365.00	0	952	0.00%
2022/05/06	3	359.00	3	370.00	365.00	0	934	0.00%
2022/05/05	1	337.00	1	345.00	347.50	0	899	0.00%
2022/05/03	0	0.00	0	320.00	316.50	0	936	0.00%
2022/04/25	0	0.00	1	319.97	315.50	-1	1,076	-0.09%
2022/04/14	0	0.00	1	349.00	350.00	-1	1,197	-0.08%
2022/03/23	1	391.00	0	0.00	389.00	1	1,370	0.07%
2022/03/21	1	385.00	0.1	387.00	390.00	1	1,393	0.07%
2022/03/15	0	0.00	1	383.00	354.00	-1	1,381	-0.07%
2022/03/10	0	0.00	1	408.00	406.00	-1	1,416	-0.07%
2022/03/09	1	371.00	0	0.00	371.00	1	1,414	0.07%
2022/03/08	1	404.50	0	0.00	382.00	1	1,426	0.07%
2022/03/07	4	402.50	4	411.13	403.00	0	1,424	0.00%
2022/03/04	0	0.00	1	427.00	426.00	-1	1,421	-0.07%
2022/03/02	2	429.00	0	0.00	430.00	2	1,429	0.14%
2022/02/24	2	405.00	0	0.00	401.50	2	1,443	0.14%
2022/02/18	0	0.00	1	438.00	438.50	-1	1,462	-0.07%
2022/02/16	1	445.00	1	442.00	442.00	0	1,602	0.00%
2022/02/15	0.1	437.00	0	0.00	430.50	0.1	1,699	0.00%
2022/02/10	0	0.00	1	466.50	458.00	-1	1,744	-0.06%
2022/02/09	1	474.50	1	471.00	466.00	0	1,757	0.00%
2022/02/08	2	468.50	1	464.50	462.50	1	1,759	0.06%
2022/01/25	0	0.00	1	450.50	450.50	-1	1,741	-0.06%
2022/01/24	1	456.00	0	0.00	466.50	1	1,748	0.06%
2022/01/21	1	469.50	2	465.00	460.00	-1	1,754	-0.06%
2022/01/20	1	451.00	1	458.50	471.00	0	1,764	0.00%
2022/01/19	0	0.00	3	449.00	449.00	-3	1,750	-0.17%
2022/01/18	1	479.00	2.1	475.60	460.00	-1.1	1,760	-0.06%
2022/01/17	0	0.00	0.2	473.50	473.00	-0.2	1,754	-0.01%
2022/01/13	1	430.00	1	429.50	433.50	0	1,763	0.00%
2022/01/06	0.1	441.00	2	441.00	439.00	-2	1,870	-0.10%
2022/01/05	1.1	453.08	0	0.00	440.50	1.1	1,877	0.06%
2022/01/04	6.1	478.90	2	466.75	463.50	4.1	1,878	0.22%
2022/01/03	1	474.00	1	487.50	487.50	0	1,859	0.00%
2021/12/30	1	475.00	1	472.00	474.00	0	1,844	0.00%
2021/12/29	4	456.50	2	453.75	451.50	2	1,841	0.11%
2021/12/28	1	462.00	1	442.50	447.50	0	1,866	0.00%
2021/12/27	1	439.00	3	456.33	454.50	-2	1,875	-0.11%
2021/12/20	0	0.00	1	422.00	418.50	-1	1,863	-0.05%
2021/12/13	0	0.00	0.1	426.00	422.00	-0.1	1,892	0.00%
2021/12/08	1	460.00	0	0.00	439.00	1	1,997	0.05%
2021/12/07	1	450.00	1	446.00	452.00	0	2,003	0.00%
2021/12/03	1	447.00	2	455.25	449.50	-1	1,980	-0.05%
2021/12/02	2	453.25	2	462.50	455.00	0	1,983	0.00%
2021/12/01	1	490.00	0	0.00	486.00	1	1,968	0.05%
2021/11/26	0	0.00	0.1	483.00	471.00	-0.1	2,027	0.00%
2021/11/25	2.1	456.10	1	468.00	468.00	1.1	2,031	0.05%
2021/11/24	0.1	495.00	0	0.00	493.50	0.1	2,005	0.00%
2021/11/23	1	503.00	0	0.00	503.00	1	2,015	0.05%
2021/11/22	0	0.00	0.3	500.00	504.00	-0.3	2,031	-0.01%
2021/11/19	1	500.00	0	0.00	498.00	1	2,053	0.05%
2021/11/18	0	0.00	4	523.00	522.00	-4	2,059	-0.19%
2021/11/17	0	0.00	1	497.50	531.00	-1	2,091	-0.05%
2021/11/16	4	524.75	2	529.04	525.00	2	2,129	0.09%
2021/11/15	2	517.00	6.1	522.51	514.00	-4.1	2,119	-0.19%
2021/11/12	4	477.88	7	485.29	496.50	-3	2,088	-0.14%
2021/11/11	2	430.00	1	451.50	451.50	1	2,011	0.05%
2021/11/10	0	0.00	1	403.50	410.50	-1	2,018	-0.05%
2021/11/08	1	407.00	0	0.00	407.00	1	2,060	0.05%
2021/11/04	3	395.17	2	389.50	389.00	1	2,101	0.05%
2021/10/29	2	398.75	0	0.00	396.00	2	2,213	0.09%
2021/10/27	1	415.50	2	412.50	415.00	-1	2,297	-0.04%
2021/10/25	0	0.00	2	422.00	402.50	-2	2,285	-0.09%
2021/10/22	1	421.00	0.1	420.00	419.00	0.9	2,260	0.04%
2021/10/20	0	0.00	0.5	412.00	412.00	-0.5	2,209	-0.02%
2021/10/19	0	0.00	1	393.00	388.50	-1	2,147	-0.05%
2021/10/18	0.1	385.87	0	0.00	380.50	0.1	2,135	0.00%
2021/10/15	1	381.50	2	381.75	383.00	-1	2,119	-0.05%
2021/10/14	0.1	360.00	0	0.00	360.00	0.1	2,078	0.00%
2021/10/13	1	360.00	1	359.00	360.50	0	2,061	0.00%
2021/10/12	0.5	344.71	0	0.00	365.00	0.5	2,044	0.02%
2021/10/05	1	325.00	0	306.00	322.50	1	2,170	0.04%
2021/10/04	1	312.00	1	317.00	299.50	0	2,182	0.00%
2021/09/29	0	0.00	2	334.00	326.50	-2	2,213	-0.09%
2021/09/27	0	0.00	4	352.00	349.00	-4	2,322	-0.17%
2021/09/17	1	360.00	0	0.00	360.00	1	2,373	0.04%
2021/09/15	0	0.00	1	380.00	379.00	-1	2,335	-0.04%
2021/09/14	2	386.25	0	0.00	379.50	2	2,356	0.08%
2021/09/13	1	345.00	1	368.00	379.00	0	2,343	0.00%
2021/09/09	2	392.50	0	0.00	386.00	2	2,301	0.09%
2021/09/07	0.1	406.00	0	0.00	393.00	0.1	2,321	0.00%
2021/09/06	4	412.25	0	0.00	406.50	4	2,302	0.17%
2021/09/02	1	409.00	0	0.00	404.00	1	2,252	0.04%
2021/09/01	3	417.00	0	0.00	409.50	3	2,227	0.13%
2021/08/30	0.1	397.00	0	0.00	395.50	0.1	2,199	0.00%
2021/08/27	1	408.00	1	400.00	399.00	0	2,189	0.00%
2021/08/25	0	0.00	3	419.17	422.50	-3	2,164	-0.14%
2021/08/24	3	412.50	0	0.00	410.00	3	2,138	0.14%
2021/08/23	1	426.00	0	0.00	423.50	1	2,120	0.05%
2021/08/20	0	0.00	1	405.00	420.00	-1	2,089	-0.05%
2021/08/19	1	396.00	2	404.75	395.50	-1	2,044	-0.05%
2021/08/18	1	393.00	0	0.00	398.00	1	2,013	0.05%
2021/08/17	0	0.00	2	386.00	371.00	-2	1,955	-0.10%
2021/08/16	3	381.00	0	0.00	381.50	3	1,931	0.16%
2021/08/13	0	0.00	1	406.50	407.00	-1	1,875	-0.05%
2021/08/12	2	413.25	2	401.00	400.00	0	1,844	0.00%
2021/08/11	1	405.00	2	420.25	402.50	-1	1,806	-0.06%
2021/08/10	1	442.50	0	0.00	435.50	1	1,755	0.06%
2021/08/09	5	470.20	5	459.00	453.00	0	1,725	0.00%
2021/08/06	3	462.00	6	462.67	473.00	-3	1,754	-0.17%
2021/08/05	2	475.00	3	469.50	453.00	-1	1,810	-0.06%
2021/08/04	4	471.88	1.3	471.66	473.50	2.7	1,904	0.14%
2021/08/03	4.3	452.60	8.3	454.44	456.00	-4	1,920	-0.21%
2021/08/02	1.1	424.09	0	0.00	437.00	1.1	1,825	0.06%
2021/07/30	1	420.00	3	435.63	419.00	-2	1,806	-0.11%
2021/07/29	1	450.00	0.1	444.00	458.00	0.9	1,779	0.05%
2021/07/28	1	396.14	1.1	433.91	421.00	-0.1	1,790	-0.01%
2021/07/27	0	0.00	1	440.00	440.00	-1	1,779	-0.06%
2021/07/23	0.3	446.00	0	0.00	446.00	0.3	1,777	0.02%
2021/07/22	2	433.00	0	0.00	450.00	2	1,784	0.11%
2021/07/21	0	432.50	0	427.50	425.00	0	1,794	0.00%
2021/07/16	1	450.00	2	444.49	450.00	-1	1,826	-0.06%
2021/07/15	0	453.00	2	455.50	451.50	-2	1,840	-0.11%
2021/07/14	0	425.50	0	0.00	432.00	0	1,787	0.00%
2021/07/13	4	444.74	0	0.00	430.00	4	1,762	0.23%
2021/07/09	3.1	411.55	3	419.50	403.50	0.1	1,639	0.01%
2021/07/08	0	0.00	3	398.00	411.00	-3	1,665	-0.18%
2021/07/07	2	379.75	2	381.25	374.00	0	1,706	0.00%
2021/07/06	3.1	382.35	1	374.00	379.50	2.1	1,813	0.12%
2021/07/05	5	391.60	5	393.50	387.00	0	1,906	0.00%
2021/07/02	3	338.83	1	373.50	379.50	2	1,907	0.10%
2021/07/01	2	346.50	4.4	353.94	345.00	-2.4	1,851	-0.13%
2021/06/30	2	368.75	0.1	370.50	372.00	1.9	1,876	0.10%
2021/06/29	0	0.00	1	380.00	373.00	-1	1,903	-0.05%
2021/06/28	2	368.75	1	391.00	370.50	1	1,889	0.05%
2021/06/24	0	0.00	1	394.00	397.00	-1	1,898	-0.05%
2021/06/23	2	390.00	0	0.00	396.00	2	1,889	0.11%
2021/06/22	0	0.00	1.1	373.86	373.50	-1.1	1,854	-0.06%
2021/06/21	1	387.00	2	379.75	387.50	-1	1,832	-0.05%
2021/06/18	0	0.00	1	416.06	417.00	-1	1,799	-0.06%
2021/06/17	3	418.67	1	408.50	418.00	2	1,775	0.11%
2021/06/16	0	400.00	0	0.00	398.00	0	1,729	0.00%
2021/06/11	0	0.00	0.1	384.00	382.00	-0.1	1,799	-0.01%
2021/06/10	0.1	390.00	0	0.00	390.00	0.1	1,880	0.01%
2021/06/09	0	0.00	0	375.00	386.00	0	1,995	0.00%
2021/06/07	0	0.00	1	323.50	340.00	-1	2,086	-0.05%
2021/06/04	0.1	323.00	0	0.00	323.00	0.1	2,089	0.00%
2021/06/03	0.3	312.80	0	0.00	322.00	0.3	2,095	0.01%
2021/06/02	0.1	305.00	0	0.00	310.00	0.1	2,105	0.00%
2021/06/01	0.1	320.00	0	0.00	321.00	0.1	2,108	0.00%
2021/05/31	0	0.00	0	312.00	315.00	0	2,112	0.00%
2021/05/28	0	290.00	1	299.50	290.00	-1	2,116	-0.05%
2021/05/20	0	0.00	0.1	200.50	201.00	-0.1	2,406	0.00%
2021/05/18	0	201.83	0	0.00	207.50	0	2,568	0.00%
2021/05/17	0	192.00	3	191.50	191.50	-3	2,583	-0.11%
2021/05/14	6	231.60	5	226.80	212.50	1	2,589	0.04%
2021/05/13	12	241.21	11	236.68	232.50	1	2,524	0.04%
2021/05/12	2	220.50	5	231.60	239.50	-3	2,425	-0.12%
2021/05/11	8	222.81	6	223.17	218.00	2	2,303	0.09%
2021/05/10	2	216.00	0	0.00	217.50	2	2,229	0.09%
2021/05/07	0	0.00	1	196.00	198.00	-1	2,222	-0.04%
2021/05/06	1	180.00	0	0.00	180.00	1	2,199	0.05%
2021/05/05	4	205.00	1	210.50	199.50	3	2,192	0.14%
2021/05/04	0	0.00	3	222.50	221.50	-3	2,272	-0.13%
2021/05/03	1	246.00	0	0.00	246.00	1	2,361	0.04%
2021/04/26	1	250.00	5	227.00	240.00	-4	2,569	-0.16%
2021/04/22	0.6	299.00	0	0.00	279.00	0.6	2,540	0.02%
2021/04/21	1.1	329.39	0	0.00	310.00	1.1	2,540	0.04%
2021/04/20	0	0.00	1.5	297.67	316.50	-1.5	2,538	-0.06%
2021/04/19	0	0.00	1.5	288.00	288.00	-1.5	2,542	-0.06%
2021/04/16	0.1	319.50	0	0.00	319.50	0.1	2,531	0.00%
2021/04/15	1.1	355.00	2	355.00	355.00	-0.9	2,533	-0.04%
2021/04/14	0	0.00	6	410.81	394.00	-6	2,535	-0.24%
2021/04/13	2	460.25	1	442.50	437.50	1	2,469	0.04%
2021/04/12	8.2	463.64	3	455.33	448.00	5.2	2,442	0.21%
2021/04/09	5	500.20	6	482.00	463.50	-1	2,387	-0.04%
2021/04/08	3	529.33	7	524.71	512.00	-4	2,336	-0.17%
2021/04/07	1.2	563.87	1	572.00	552.00	0.2	2,337	0.01%
2021/04/06	0	577.81	1	565.00	565.00	-1	2,344	-0.04%
2021/04/01	1	540.00	7	546.86	566.00	-6	2,320	-0.26%
2021/03/31	7	513.71	1	515.00	515.00	6	2,330	0.26%
2021/03/30	0.1	492.00	0	0.00	487.50	0.1	2,386	0.00%
2021/03/29	2	467.24	1	463.50	471.00	1	2,444	0.04%
2021/03/23	0	482.00	0	0.00	484.00	0	2,582	0.00%
2021/03/18	0.1	500.00	1	492.00	495.00	-0.9	2,667	-0.03%
2021/03/17	6	493.83	7	490.93	499.00	-1	2,698	-0.04%
2021/03/16	12	481.22	11	485.14	483.00	1	2,657	0.04%
2021/03/15	1	474.50	0	0.00	480.50	1	2,601	0.04%
2021/03/12	6	442.00	1	445.00	451.00	5	2,516	0.20%
2021/03/11	1	382.00	1	384.00	410.00	0	2,451	0.00%
2021/03/10	0.1	383.89	0	0.00	378.50	0.1	2,473	0.00%
2021/03/09	1	368.00	0	0.00	373.50	1	2,493	0.04%
2021/03/05	0	0.00	4	379.63	380.00	-4	2,561	-0.16%
2021/03/02	2	371.00	3	368.67	347.00	-1	2,725	-0.04%
2021/02/26	3	317.00	3	335.33	361.00	0	2,794	0.00%
2021/02/25	3	333.67	0	0.00	336.00	3	2,844	0.11%
2021/02/24	19	344.08	20	353.41	333.50	-1	2,955	-0.03%
2021/02/23	24	358.27	25	355.42	353.50	-1	2,901	-0.03%
2021/02/22	2	338.00	2	340.00	349.00	0	2,819	0.00%
2021/02/19	10	309.20	7	312.36	317.50	3	2,769	0.11%
2021/02/18	1	280.00	0	0.00	290.00	1	2,641	0.04%
2021/02/17	0	0.00	4	261.50	271.50	-4	2,628	-0.15%
2021/02/05	1	246.50	0	0.00	247.00	1	2,614	0.04%
2021/02/04	1	240.00	2	240.00	244.00	-1	2,614	-0.04%
2021/02/03	2	229.50	0	0.00	236.00	2	2,613	0.08%
2021/02/02	0	0.00	2	242.00	242.00	-2	2,622	-0.08%
2021/02/01	4	209.50	4	219.50	223.00	0	2,632	0.00%
2021/01/29	1	232.50	0	0.00	220.00	1	2,623	0.04%
2021/01/28	2	231.00	0	0.00	232.00	2	2,635	0.08%
2021/01/27	5	243.00	6	243.00	243.00	-1	2,638	-0.04%
2021/01/26	3	254.33	2	260.25	236.00	1	2,643	0.04%
2021/01/25	9	271.06	4	266.25	260.00	5	2,553	0.20%
2021/01/22	6	262.33	5	257.40	269.00	1	2,472	0.04%
2021/01/21	1	236.00	5	243.90	248.00	-4	2,389	-0.17%
2021/01/20	11	245.77	21	249.26	232.50	-10	2,355	-0.42%
2021/01/19	11	243.75	0	0.00	250.00	11	2,278	0.48%
2021/01/18	0	0.00	5	240.00	240.00	-5	2,301	-0.22%
2021/01/15	0	0.00	1	230.00	227.00	-1	2,319	-0.04%
2021/01/14	1	235.00	2	230.00	232.00	-1	2,322	-0.04%
2021/01/13	0	0.00	1	239.00	225.00	-1	2,324	-0.04%
2021/01/12	0	0.00	3	210.67	219.00	-3	2,314	-0.13%
2021/01/11	2	196.00	0	0.00	199.50	2	2,302	0.09%
2021/01/08	1	198.00	0	0.00	196.00	1	2,300	0.04%
2021/01/07	0	0.00	3	187.33	198.00	-3	2,302	-0.13%
2021/01/06	0	0.00	1	190.00	189.00	-1	2,297	-0.04%
2021/01/05	5	214.50	2	210.25	210.00	3	2,277	0.13%
2021/01/04	11	220.23	6	222.83	222.50	5	2,211	0.23%
2020/12/31	4	209.38	10	212.35	212.50	-6	2,147	-0.28%
2020/12/30	1	185.00	2	183.75	195.00	-1	2,155	-0.05%
2020/12/29	4	170.13	5	174.60	177.50	-1	2,161	-0.05%
2020/12/28	3	174.33	1	179.50	173.00	2	2,196	0.09%
2020/12/25	3	167.50	6	173.83	175.00	-3	2,180	-0.14%
2020/12/24	3	163.17	1	167.50	160.00	2	2,146	0.09%
2020/12/23	2	165.75	0	0.00	172.00	2	2,115	0.09%
2020/12/22	2	189.25	2	192.00	179.00	0	2,129	0.00%
2020/12/21	1	190.50	2	194.25	189.50	-1	2,174	-0.05%
2020/12/18	10	211.40	6	220.17	193.50	4	2,236	0.18%
2020/12/17	1	182.50	5	192.00	203.50	-4	2,179	-0.18%
2020/12/16	2	174.25	5	177.50	185.00	-3	2,165	-0.14%
2020/12/15	1	186.00	1	191.50	178.50	0	2,133	0.00%
2020/12/14	3	202.00	6	199.08	198.00	-3	2,106	-0.14%
2020/12/11	8	206.38	1	208.00	207.50	7	2,082	0.34%
2020/12/10	4	210.00	2	200.50	204.50	2	2,054	0.10%
2020/12/09	5	194.90	2	199.00	198.00	3	2,034	0.15%
2020/12/08	2	167.75	5	184.40	185.50	-3	2,018	-0.15%
2020/12/07	0	0.00	3	164.67	169.00	-3	1,993	-0.15%
2020/12/04	1	167.00	6	160.17	164.00	-5	1,981	-0.25%
2020/12/03	16	169.22	8	171.25	163.00	8	1,994	0.40%
2020/12/02	4	165.75	1	170.00	172.00	3	2,088	0.14%
2020/12/01	4.8	160.83	6	163.00	165.00	-1.2	2,169	-0.06%
2020/11/30	9	147.78	1	143.50	150.00	8	2,158	0.37%
2020/11/27	5	136.20	1	141.00	136.50	4	2,185	0.18%
2020/11/26	4	132.38	12	139.54	138.50	-8	2,142	-0.37%
2020/11/25	0	0.00	7	122.00	128.00	-7	2,051	-0.34%
2020/11/24	7	116.29	0	0.00	116.50	7	1,974	0.35%
2020/11/23	11	121.55	5	120.20	122.00	6	1,924	0.31%
2020/11/20	0	0.00	1	108.00	114.00	-1	1,825	-0.05%
2020/11/19	1	95.90	2	104.00	104.00	-1	1,778	-0.06%
2020/11/18	1	96.00	3	93.97	94.90	-2	1,733	-0.12%
2020/11/17	1	90.90	2	92.00	90.70	-1	1,715	-0.06%
2020/11/16	1	91.00	4	90.95	90.90	-3	1,732	-0.17%
2020/11/12	2	91.70	0	0.00	91.90	2	1,754	0.11%
2020/11/11	1	93.20	0	0.00	93.00	1	1,791	0.06%
2020/11/09	1	97.00	0	0.00	96.60	1	1,850	0.05%
2020/11/06	0	0.00	1	92.60	91.00	-1	1,828	-0.05%
2020/11/05	1	90.40	1	91.40	91.00	0	1,819	0.00%
2020/11/04	1	93.50	1	93.50	94.00	0	1,799	0.00%
2020/11/03	3	93.40	0	0.00	93.20	3	1,788	0.17%
2020/11/02	1	89.90	0	0.00	91.00	1	1,781	0.06%
2020/10/07	1	97.00	3	97.80	94.00	-2	2,246	-0.09%
2020/10/06	2.1	99.94	1	104.00	100.00	1.1	2,197	0.05%
2020/10/05	3	98.93	12	101.42	102.50	-9	2,178	-0.41%
2020/09/29	3	91.00	0	0.00	90.00	3	2,126	0.14%
2020/09/28	2	89.45	0	0.00	89.50	2	2,126	0.09%
2020/09/25	5	92.94	10	95.26	92.00	-5	2,125	-0.24%
2020/09/24	12	99.68	1	101.00	99.90	11	2,101	0.52%
2020/09/21	7	89.14	0	0.00	88.00	7	2,082	0.34%
2020/09/14	0	0.00	6	78.50	81.00	-6	2,233	-0.27%
2020/09/11	0	0.00	25	78.89	75.70	-25	2,256	-1.11%
2020/09/08	3	84.07	0	0.00	84.50	3	2,442	0.12%
2020/09/07	6	84.70	7	86.84	85.30	-1	2,447	-0.04%
2020/09/04	5	83.02	3.1	85.18	85.50	1.9	2,392	0.08%
2020/09/03	0	0.00	2	77.80	77.80	-2	2,292	-0.09%
2020/09/02	1	69.40	1	69.40	70.80	0	2,260	0.00%
2020/08/27	0	0.00	1	63.80	61.70	-1	2,183	-0.05%
2020/08/24	0	0.00	1	59.20	59.70	-1	2,232	-0.04%
2020/08/21	1	57.90	0	0.00	59.00	1	2,232	0.04%
2020/08/18	1	65.60	0	0.00	60.00	1	2,195	0.05%
2020/08/12	0	0.00	1	63.50	64.80	-1	2,038	-0.05%
2020/08/06	4	58.00	0	0.00	57.80	4	2,035	0.20%
2020/08/04	1	60.00	0	0.00	59.90	1	2,043	0.05%
2020/08/03	0	0.00	1	58.60	59.80	-1	2,044	-0.05%
2020/07/30	3	64.93	9	64.37	65.00	-6	2,030	-0.30%
2020/07/29	0	0.00	1	61.70	60.50	-1	1,936	-0.05%
2020/07/28	12	61.58	16	61.49	60.70	-4	1,919	-0.21%
2020/07/27	0	0.00	12	58.90	60.70	-12	1,854	-0.65%
2020/07/24	5	58.32	1	58.20	56.40	4	1,796	0.22%
2020/07/23	1	61.10	0	0.00	61.10	1	1,751	0.06%
2020/07/21	11	57.44	12	56.21	56.50	-1	1,649	-0.06%
2020/07/20	2	49.75	25	49.40	53.70	-23	1,505	-1.53%
2020/07/17	35	49.09	0	0.00	48.90	35	1,450	2.41%
2020/07/13	3	60.93	0	0.00	62.00	3	1,407	0.21%
2020/07/10	1	58.50	0	0.00	59.00	1	1,381	0.07%
2020/07/09	4	69.50	0	0.00	65.00	4	1,346	0.30%
2020/07/08	3	72.33	0	0.00	72.20	3	1,320	0.23%
2020/07/07	3	77.00	0	0.00	71.50	3	1,307	0.23%
2020/07/06	0	0.00	4	76.00	76.00	-4	1,291	-0.31%
2020/07/03	6	73.88	3	74.07	79.50	3	1,265	0.24%
2020/07/02	17	68.69	16	73.27	72.90	1	1,205	0.08%
2020/07/01	2	66.70	2	68.00	66.90	0	1,146	0.00%
2020/06/30	6	66.08	4	72.10	69.80	2	1,105	0.18%
2020/06/29	1	65.70	1	60.00	65.70	0	1,020	0.00%
2020/06/24	1	55.60	0	0.00	59.80	1	984	0.10%
2020/06/23	0	0.00	1	54.40	54.40	-1	906	-0.11%
2020/06/19	1	52.00	0	0.00	50.60	1	837	0.12%
2020/06/17	6	49.48	3	50.10	50.50	3	773	0.39%
2020/06/16	16	49.64	5	50.31	52.00	11	706	1.56%
2020/06/15	14	47.53	0	0.00	48.20	14	627	2.23%
2020/06/12	0	0.00	1	38.15	43.85	-1	570	-0.18%
2020/06/11	1	38.95	5	38.90	39.90	-4	518	-0.77%
2020/06/10	0	0.00	1	36.10	36.30	-1	457	-0.22%
2020/06/08	1	35.45	0	0.00	34.90	1	447	0.22%
2020/06/05	0	0.00	2	35.00	35.50	-2	456	-0.44%
2020/06/03	1	35.00	0	0.00	34.65	1	459	0.22%
2020/06/01	2	35.90	1	37.10	38.10	1	448	0.22%
2020/05/12	1	34.85	0	0.00	34.00	1	387	0.26%
2020/05/11	0	0.00	1	34.20	35.65	-1	386	-0.26%
2020/05/08	0	0.00	1	33.55	33.80	-1	377	-0.26%
2020/04/30	2	33.95	0	0.00	33.15	2	378	0.53%
2020/04/27	0	0.00	24	31.97	32.30	-24	379	-6.32%
2020/04/17	0	0.00	2	33.48	32.30	-2	399	-0.50%
2020/04/16	26	29.85	0	0.00	32.20	26	393	6.61%
2020/04/01	0	0.00	1	28.80	29.00	-1	470	-0.21%
2020/03/17	0	0.00	1	28.45	28.80	-1	496	-0.20%
2020/03/09	1	35.20	0	0.00	34.55	1	542	0.18%
2020/03/06	0	0.00	2	36.00	36.70	-2	540	-0.37%
2020/03/05	2	34.90	0	0.00	35.95	2	533	0.37%
2020/03/02	0	0.00	1	29.50	31.75	-1	583	-0.17%
2020/02/27	1	31.90	0	0.00	30.45	1	595	0.17%
2020/02/19	0	0.00	1	30.55	30.85	-1	658	-0.15%
2020/02/18	1	30.35	0	0.00	30.20	1	670	0.15%
2019/12/26	0	0.00	1	31.00	32.75	-1	711	-0.14%
2019/12/25	1	31.45	0	0.00	31.20	1	706	0.14%
2019/12/19	0	0.00	3	32.52	32.80	-3	687	-0.44%
2019/12/16	0	0.00	1	32.65	32.35	-1	677	-0.15%
2019/12/13	1	33.30	0	0.00	33.60	1	669	0.15%
2019/12/04	1	39.00	0	0.00	39.30	1	553	0.18%
2019/12/03	0	0.00	5	40.00	40.15	-5	543	-0.92%
2019/12/02	1	40.60	0	0.00	39.60	1	537	0.19%
2019/11/25	1	39.30	0	0.00	38.80	1	436	0.23%
2019/11/22	0	0.00	3	40.50	40.35	-3	423	-0.71%
2019/11/14	1	38.60	2	37.83	39.55	-1	334	-0.30%
2019/11/13	1	39.45	1	36.60	39.45	0	298	0.00%
2019/11/12	1	35.00	0	0.00	36.50	1	269	0.37%
2019/11/11	0	0.00	2	33.58	33.20	-2	252	-0.79%
2019/11/08	1	32.90	1	31.80	32.90	0	221	0.00%
2019/11/07	1	29.95	0	0.00	29.95	1	198	0.50%
2019/11/06	0	0.00	7	29.25	30.80	-7	191	-3.65%
2019/11/05	3	27.97	0	0.00	29.35	3	172	1.74%
2019/11/04	1	25.85	0	0.00	26.70	1	156	0.64%
2019/10/31	0	0.00	1	26.10	25.65	-1	150	-0.66%
2019/10/29	2	26.30	0	0.00	26.00	2	147	1.36%
2019/10/28	2	26.35	1	26.35	26.20	1	145	0.69%
2019/10/09	0	0.00	2	25.28	26.00	-2	133	-1.50%
2019/10/07	2	26.90	0	0.00	25.85	2	128	1.56%
2019/10/04	1	23.40	0	0.00	25.40	1	110	0.90%
2019/07/09	0	0.00	1	24.10	24.20	-1	161	-0.62%
2019/07/08	1	25.00	5	24.95	24.90	-4	155	-2.56%
2019/07/01	0	0.00	1	21.90	21.90	-1	109	-0.91%
2019/06/25	5	22.00	0	0.00	21.60	5	108	4.59%
2019/05/24	0	0.00	1	23.00	22.95	-1	115	-0.87%
2019/05/20	0	0.00	1	22.90	22.75	-1	123	-0.81%
2019/05/14	0	0.00	6	23.55	23.90	-6	126	-4.73%
2019/05/13	0	0.00	6	23.15	23.10	-6	124	-4.83%
2019/05/10	6	24.08	3	24.00	23.55	3	122	2.44%
2019/05/09	0	0.00	1	22.70	22.60	-1	118	-0.85%
2019/05/08	2	23.95	5	24.05	23.65	-3	115	-2.60%
2019/05/07	5	23.55	0	0.00	23.55	5	106	4.68%
2019/04/29	0	0.00	1	21.15	20.80	-1	102	-0.97%
2019/04/25	0	0.00	1	21.30	21.10	-1	106	-0.94%
2019/04/18	1	22.50	0	0.00	21.85	1	103	0.96%
2019/04/10	0	0.00	1	21.50	21.60	-1	102	-0.98%
2019/03/19	6	23.30	0	0.00	22.85	6	97	6.13%
2019/02/22	0	0.00	1	25.00	25.00	-1	139	-0.72%
2019/02/21	1	25.00	0	0.00	24.85	1	140	0.71%
2019/02/20	1	25.00	0	0.00	25.00	1	138	0.72%
2019/01/18	0	0.00	1	24.70	24.50	-1	171	-0.58%
2019/01/17	1	25.70	0	0.00	25.00	1	174	0.57%
2019/01/14	0	0.00	1	22.50	22.30	-1	168	-0.59%
2019/01/07	1	23.00	0	0.00	23.05	1	182	0.55%
2018/11/22	0	0.00	2	23.50	23.50	-2	413	-0.48%
2018/11/13	0	0.00	1	24.30	24.70	-1	452	-0.22%
2018/11/08	0	0.00	2	21.20	21.20	-2	450	-0.44%
2018/11/07	1	20.00	0	0.00	20.00	1	457	0.22%
2018/11/06	0	0.00	1	20.10	20.00	-1	478	-0.21%
2018/11/02	0	0.00	1	20.25	20.25	-1	506	-0.20%
2018/11/01	1	20.30	0	0.00	20.25	1	526	0.19%
2018/10/31	0	0.00	1	20.35	20.05	-1	549	-0.18%
2018/10/30	1	19.30	0	0.00	19.10	1	563	0.18%
2018/10/26	3	20.38	0	0.00	20.05	3	630	0.48%
2018/10/25	0	0.00	2	20.60	20.25	-2	679	-0.29%
2018/10/24	0	0.00	1	21.25	21.25	-1	689	-0.15%
2018/10/23	0	0.00	2	21.20	21.20	-2	704	-0.28%
2018/10/22	2	21.65	1	21.45	21.45	1	722	0.14%
2018/10/16	0	0.00	2	22.88	23.20	-2	869	-0.23%
2018/10/12	1	20.60	1	20.85	20.85	0	922	0.00%
2018/10/11	1	20.45	0	0.00	20.40	1	984	0.10%
2018/10/09	0	0.00	1	22.70	22.50	-1	1,017	-0.10%
2018/10/08	5	22.62	0	0.00	22.70	5	1,024	0.49%
2018/10/05	1	22.00	0	0.00	21.50	1	1,029	0.10%
2018/10/04	4	24.10	0	0.00	23.30	4	1,020	0.39%
2018/10/03	0	0.00	2	26.03	25.85	-2	1,007	-0.20%
2018/10/01	1	26.50	0	0.00	25.80	1	1,002	0.10%
2018/09/27	2	27.25	3	27.03	27.00	-1	1,001	-0.10%
2018/09/26	1	27.40	1	27.30	27.10	0	999	0.00%
2018/09/25	2	27.68	1	27.80	27.95	1	998	0.10%
2018/09/21	4	28.09	1	30.35	30.15	3	996	0.30%
2018/09/20	1	28.45	0	0.00	28.45	1	988	0.10%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/17	0	0.00	1	35.60	35.10	-1	991	-0.10%
2018/09/13	2	35.38	0	0.00	34.20	2	984	0.20%
2018/09/12	1	36.70	0	0.00	36.10	1	979	0.10%
2018/09/07	0	0.00	2	39.05	39.15	-2	998	-0.20%
2018/09/06	0	0.00	2	39.68	39.90	-2	1,016	-0.20%
2018/09/04	4	39.23	2	39.50	39.20	2	1,043	0.19%
2018/09/03	3	41.57	0	0.00	41.05	3	1,026	0.29%
2018/08/21	0	0.00	1	46.80	46.80	-1	1,064	-0.09%
2018/08/15	0	0.00	1	45.50	46.05	-1	1,102	-0.09%
2018/08/13	1	44.80	0	0.00	44.90	1	1,110	0.09%
2018/08/02	0	0.00	7	51.43	53.80	-7	1,075	-0.65%
2018/08/01	1	52.10	5	51.60	52.50	-4	1,059	-0.38%
2018/07/30	1	48.30	0	0.00	48.35	1	1,011	0.10%
2018/07/26	2	45.83	1	46.35	48.50	1	999	0.10%
2018/07/19	1	44.80	4	44.30	44.40	-3	945	-0.32%
2018/07/18	9	44.30	26	43.64	45.35	-17	960	-1.77%
2018/07/17	0	0.00	2	40.70	41.90	-2	926	-0.22%
2018/07/16	0	0.00	3	38.70	38.55	-3	907	-0.33%
2018/07/12	3	37.00	0	0.00	36.95	3	994	0.30%
2018/06/29	0	0.00	1	38.15	38.95	-1	1,381	-0.07%
2018/06/27	1	36.50	1	35.75	35.75	0	1,469	0.00%
2018/06/21	0	0.00	1	36.00	36.10	-1	1,599	-0.06%
2018/06/14	1	38.10	0	0.00	38.00	1	1,787	0.06%
2018/06/13	0	0.00	6	39.08	39.35	-6	1,794	-0.33%
2018/06/07	0	0.00	2	35.55	35.50	-2	1,860	-0.11%
2018/06/06	2	35.63	4	35.93	35.90	-2	1,873	-0.11%
2018/06/05	1	34.85	6	34.70	34.85	-5	1,881	-0.27%
2018/06/04	1	35.10	0	0.00	35.30	1	1,897	0.05%
2018/06/01	0	0.00	1	37.80	37.60	-1	1,924	-0.05%
2018/05/30	5	37.61	0	0.00	37.70	5	1,976	0.25%
2018/05/29	6	38.30	1	39.70	40.80	5	1,963	0.25%
2018/05/25	1	34.50	0	0.00	34.30	1	1,912	0.05%
2018/05/23	1	33.55	4	33.33	33.85	-3	1,920	-0.16%
2018/05/21	1	36.00	1	35.55	35.55	0	1,898	0.00%
2018/05/17	0	0.00	20	38.45	38.10	-20	1,871	-1.07%
2018/05/15	20	40.88	0	0.00	40.20	20	1,853	1.08%
2018/05/11	0	0.00	1	37.65	37.70	-1	1,826	-0.05%
2018/05/09	22	40.57	12	40.53	40.20	10	1,775	0.56%
2018/05/08	1	42.70	0	0.00	42.10	1	1,749	0.06%
2018/05/07	0	0.00	1	42.05	42.05	-1	1,741	-0.06%
2018/05/04	5	42.84	0	0.00	42.15	5	1,735	0.29%
2018/05/02	2	42.05	1	44.70	43.00	1	1,713	0.06%
2018/04/30	0	0.00	35	44.56	44.00	-35	1,698	-2.06%
2018/04/27	43	42.76	0	0.00	42.50	43	1,679	2.56%
2018/04/26	0	0.00	1	44.40	41.50	-1	1,674	-0.06%
2018/04/25	3	43.43	76	42.83	42.80	-73	1,641	-4.45%
2018/04/24	3	42.37	1	41.50	41.40	2	1,615	0.12%
2018/04/23	5	46.68	0	0.00	46.00	5	1,562	0.32%
2018/04/20	1	49.30	40	49.65	49.15	-39	1,528	-2.55%
2018/04/19	0	0.00	1	52.50	51.10	-1	1,505	-0.07%
2018/04/18	5	49.44	10	50.42	51.70	-5	1,451	-0.34%
2018/04/17	13	48.49	11	47.27	47.00	2	1,396	0.14%
2018/04/16	4	46.38	2	49.60	51.50	2	1,348	0.15%
2018/04/13	10	47.50	6	47.47	47.50	4	1,287	0.31%
2018/04/12	2	43.78	2	43.75	43.20	0	1,225	0.00%
2018/04/11	4	44.98	2	45.00	44.00	2	1,204	0.17%
2018/04/10	2	42.95	2	43.50	45.00	0	1,174	0.00%
2018/04/09	4	47.59	0	0.00	45.75	4	1,118	0.36%
2018/04/02	10	52.16	0	0.00	50.20	10	1,022	0.98%
2018/03/31	0	0.00	6	51.55	52.60	-6	963	-0.62%
2018/03/30	0	0.00	8	52.60	52.60	-8	921	-0.87%
2018/03/28	40	43.30	20	40.80	43.50	20	788	2.54%
2018/03/27	0	0.00	1	41.55	41.70	-1	756	-0.13%
2018/03/22	77	45.32	1	42.00	42.20	76	656	11.58%
2018/03/21	5	43.47	1	43.00	44.00	4	575	0.69%
2018/03/20	1	38.95	1	41.20	41.50	0	514	0.00%
2018/03/19	0	0.00	5	39.25	39.25	-5	462	-1.08%
2018/03/15	5	35.70	5	36.18	36.20	0	415	0.00%
2018/03/14	4	37.95	0	0.00	38.65	4	389	1.03%
2018/03/08	0	0.00	1	34.00	34.00	-1	272	-0.37%
2018/03/07	25	33.20	10	34.30	34.30	15	246	6.08%
2018/03/06	0	0.00	2	31.70	32.10	-2	195	-1.02%
2018/03/05	2	27.50	1	29.20	29.20	1	138	0.72%
2018/02/26	0	0.00	1	23.80	24.60	-1	93	-1.07%
2018/02/23	1	22.70	2	23.25	23.25	-1	81	-1.23%
2018/02/22	2	20.90	0	0.00	21.15	2	70	2.85%
2018/01/25	0	0.00	1	20.20	20.10	-1	57	-1.75%
2018/01/23	0	0.00	1	20.70	20.60	-1	55	-1.81%
2018/01/22	2	21.30	0	0.00	21.30	2	50	3.92%