晟鈦 (3229)-凱基-中港券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
34張
產業
上市電子零組件類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	15.06	15.05	-5	57	-8.68%
2024/03/07	0	0.00	1	16.30	16.10	-1	116	-0.86%
2024/02/29	1	17.20	0	0.00	17.05	1	115	0.86%
2023/12/07	5	18.15	0	0.00	18.45	5	60	8.30%
2023/10/26	0	0.00	0	14.10	14.20	0	52	0.00%
2023/03/14	0	0.00	3	20.70	20.65	-3	40	-7.41%
2022/09/14	0	0.00	11	23.79	24.30	-11	140	-7.83%
2022/09/06	1	26.50	0	0.00	26.20	1	129	0.77%
2022/09/01	2	27.70	0	0.00	27.85	2	115	1.73%
2022/08/30	2	28.50	0	0.00	28.30	2	107	1.86%
2022/08/25	1	28.20	0	0.00	29.30	1	94	1.06%
2022/08/24	1	28.90	0	0.00	29.05	1	86	1.15%
2022/08/23	0	0.00	3	29.63	29.45	-3	77	-3.89%
2022/08/22	5	27.28	0	0.00	27.25	5	57	8.71%
2022/08/18	2	27.55	0	0.00	27.85	2	53	3.73%
2022/08/12	1	24.70	0	0.00	25.90	1	47	2.09%
2022/08/09	2	27.48	0	0.00	27.60	2	42	4.73%
2022/08/08	1	26.15	0	0.00	27.20	1	37	2.64%
2022/08/03	1	23.00	0	0.00	23.00	1	31	3.15%
2022/08/02	1	23.00	0	0.00	22.95	1	30	3.26%
2022/06/15	0	0.00	3	19.90	20.25	-3	38	-7.80%
2022/04/11	0.9	20.24	0	0.00	21.10	0.9	72	1.29%
2022/03/23	0	0.00	0.3	22.44	22.35	-0.3	85	-0.40%
2022/03/16	0	17.00	0	0.00	17.00	0	77	0.00%
2022/02/23	0	15.75	0	0.00	15.75	0	78	0.00%
2022/02/14	0	14.60	0	0.00	14.30	0	79	0.00%
2021/12/15	1	6.72	0	0.00	6.93	1	104	0.96%
2021/12/14	2	6.88	0	0.00	6.90	2	101	1.96%
2021/12/13	3	6.77	0	0.00	6.87	3	101	2.96%
2021/12/06	1	6.72	0	0.00	6.72	1	96	1.03%
2021/11/26	0	0.00	0	6.26	6.60	0	98	0.00%
2021/03/19	0	0.00	3	7.50	7.48	-3	116	-2.57%
2021/03/18	0	0.00	1	7.33	7.33	-1	114	-0.87%
2021/03/15	0	6.89	0	0.00	6.37	0	111	0.00%
2021/03/05	1	6.66	0	0.00	6.70	1	110	0.90%
2021/03/03	3	7.20	0	0.00	7.16	3	112	2.66%
2021/02/05	0	0.00	35	4.98	5.08	-35	121	-28.83%
2020/11/25	0	0.00	1	5.94	5.94	-1	137	-0.73%
2020/11/24	1	5.40	0	0.00	5.40	1	118	0.85%
2020/09/24	0	0.00	2	9.71	9.70	-2	175	-1.14%
2020/09/22	0	0.00	2	9.73	9.75	-2	185	-1.08%
2020/09/21	3	9.88	0	0.00	9.83	3	200	1.49%
2020/09/18	1	9.99	1	9.99	9.95	0	205	0.00%
2020/09/16	2	9.86	0	0.00	9.95	2	212	0.94%
2020/09/15	1	10.25	0	0.00	10.05	1	222	0.45%
2020/09/09	20	9.80	0	0.00	9.74	20	261	7.66%
2020/09/08	1	9.80	0	0.00	9.82	1	289	0.35%
2020/08/25	5	9.70	5	9.91	9.72	0	325	0.00%
2020/08/24	5	9.70	5	9.91	9.82	0	323	0.00%
2020/08/18	0	0.00	1	10.20	10.20	-1	319	-0.31%
2020/08/05	0	0.00	2	10.20	10.05	-2	309	-0.65%
2020/07/29	3	10.00	0	0.00	10.00	3	304	0.98%
2020/07/16	0	0.00	1	10.70	10.50	-1	293	-0.34%
2020/07/15	1	11.05	0	0.00	11.05	1	281	0.36%
2020/07/14	30	10.10	0	0.00	10.05	30	268	11.15%
2020/07/01	0	0.00	1	11.00	11.10	-1	247	-0.40%
2020/06/30	1	10.70	0	0.00	11.05	1	238	0.42%
2020/06/23	0	0.00	1	10.65	10.95	-1	218	-0.46%
2020/06/22	1	10.65	0	0.00	10.50	1	211	0.47%
2020/06/19	1	12.05	0	0.00	11.60	1	197	0.51%
2020/06/18	1	12.50	0	0.00	12.30	1	187	0.53%
2020/06/17	1	11.65	2	12.65	12.80	-1	178	-0.56%
2020/06/16	1	12.30	2	12.45	11.95	-1	161	-0.62%
2020/06/15	2	11.85	0	0.00	12.00	2	139	1.44%
2020/04/08	0	0.00	3	8.40	8.70	-3	82	-3.64%
2020/03/27	2	9.00	0	0.00	8.95	2	81	2.46%
2020/03/25	1	9.40	0	0.00	9.25	1	79	1.26%
2020/03/13	0	0.00	1	10.30	10.40	-1	72	-1.38%
2020/01/31	0	0.00	2	11.75	11.75	-2	71	-2.79%
2020/01/20	2	12.80	0	0.00	12.85	2	71	2.80%
2020/01/17	1	13.15	0	0.00	12.85	1	80	1.25%
2020/01/14	5	13.50	0	0.00	13.50	5	97	5.14%
2020/01/08	0	0.00	1	13.10	13.10	-1	95	-1.05%
2020/01/03	0	0.00	1	13.85	13.65	-1	96	-1.04%
2020/01/02	0	0.00	4	13.08	13.70	-4	94	-4.23%
2019/12/31	3	12.65	0	0.00	12.65	3	90	3.30%
2019/12/23	0	0.00	1	12.10	12.20	-1	96	-1.04%
2019/12/17	1	12.40	0	0.00	12.35	1	101	0.99%
2019/12/10	2	12.75	0	0.00	12.70	2	121	1.65%
2019/12/09	5	12.75	0	0.00	12.80	5	134	3.73%
2019/12/06	4	12.76	0	0.00	12.95	4	139	2.88%
2019/12/05	0	0.00	1	13.40	13.10	-1	140	-0.71%
2019/11/28	1	12.60	0	0.00	12.65	1	178	0.56%
2019/11/27	5	12.66	0	0.00	12.70	5	205	2.43%
2019/11/26	8	12.66	0	0.00	12.65	8	214	3.74%
2019/11/25	5	12.80	0	0.00	12.85	5	214	2.33%
2019/11/11	1	13.20	0	0.00	13.05	1	232	0.43%
2019/11/05	0	0.00	1	13.75	13.30	-1	232	-0.43%
2019/11/04	1	13.40	0	0.00	13.40	1	232	0.43%
2019/10/24	0	0.00	0	14.40	14.40	0	220	-0.01%
2019/10/22	0	0.00	0	13.05	13.10	0	204	0.00%
2019/09/23	0	0.00	4	15.20	15.35	-4	183	-2.18%
2019/09/19	1	15.40	7	15.34	15.25	-6	181	-3.31%
2019/09/17	5	15.85	0	0.00	15.90	5	173	2.89%
2019/09/12	0	0.00	1	16.15	16.05	-1	167	-0.60%
2019/09/11	4	16.10	0	0.00	15.95	4	160	2.49%
2019/09/10	1	16.00	0	0.00	15.85	1	147	0.68%
2019/09/09	3	16.05	0	0.00	16.05	3	142	2.11%
2019/09/06	0	0.00	1	16.40	16.15	-1	140	-0.71%
2019/09/05	3	16.08	0	0.00	16.40	3	135	2.21%
2019/09/02	2	15.95	0	0.00	15.15	2	114	1.75%
2019/08/30	10	15.15	1	14.85	15.60	9	103	8.72%
2019/08/29	1	13.45	0	0.00	14.20	1	79	1.27%
2019/08/26	0	0.00	7	12.99	12.85	-7	81	-8.54%
2019/08/23	32	13.88	0	0.00	13.80	32	79	40.37%
2019/08/22	0	0.00	1	12.75	12.75	-1	68	-1.46%
2019/07/04	1	12.70	0	0.00	12.85	1	102	0.98%
2019/06/24	0	0.00	1	13.60	13.10	-1	112	-0.89%
2019/06/05	0	0.00	1	13.40	13.45	-1	142	-0.70%
2019/06/04	20	14.10	0	0.00	14.05	20	139	14.36%
2019/06/03	0	0.00	3	12.80	13.10	-3	133	-2.25%
2019/05/31	2	11.35	1	11.95	11.95	1	128	0.78%
2019/05/28	1	11.25	0	0.00	11.15	1	127	0.78%
2019/05/14	0	0.00	1	13.40	13.00	-1	131	-0.76%
2019/05/09	1	13.80	0	0.00	13.50	1	134	0.74%
2019/05/08	0	0.00	1	14.60	14.50	-1	133	-0.75%
2019/05/03	1	14.50	0	0.00	14.50	1	152	0.66%
2019/04/25	1	14.80	0	0.00	14.70	1	155	0.64%
2019/04/24	0	0.00	1	15.00	14.90	-1	156	-0.64%
2019/04/19	1	15.15	1	15.40	15.15	0	159	0.00%
2019/04/11	1	15.30	0	0.00	15.30	1	175	0.57%
2019/04/10	10	15.90	0	0.00	15.85	10	178	5.59%
2019/04/02	0	0.00	1	16.40	16.60	-1	208	-0.48%
2019/04/01	1	16.20	0	0.00	16.20	1	208	0.48%
2019/03/25	1	16.50	0	0.00	16.65	1	243	0.41%
2019/03/20	0	0.00	1	17.10	17.10	-1	287	-0.35%
2019/03/19	10	16.95	0	0.00	17.20	10	287	3.47%
2019/03/13	1	17.10	0	0.00	17.20	1	287	0.35%
2019/03/12	0	0.00	1	17.30	17.10	-1	288	-0.35%
2019/03/07	1	17.25	0	0.00	17.35	1	298	0.33%
2019/03/05	0	0.00	1	17.70	17.50	-1	306	-0.33%
2019/03/04	1	17.55	0	0.00	17.65	1	306	0.33%
2019/02/26	0	0.00	1	17.40	17.30	-1	303	-0.33%
2019/02/25	1	17.30	0	0.00	17.25	1	308	0.32%
2019/02/18	0	0.00	1	17.35	17.20	-1	307	-0.33%
2019/02/15	6	17.09	0	0.00	17.05	6	308	1.94%
2019/01/25	10	17.00	0	0.00	17.00	10	298	3.35%
2019/01/22	0	0.00	1	17.95	17.80	-1	282	-0.35%
2019/01/21	1	17.85	0	0.00	17.80	1	282	0.35%
2019/01/18	0	0.00	1	18.20	17.80	-1	282	-0.35%
2019/01/17	1	18.20	0	0.00	18.15	1	281	0.36%
2019/01/16	0	0.00	1	18.20	17.75	-1	279	-0.36%
2019/01/15	1	18.15	1	17.85	18.15	0	276	0.00%
2019/01/14	1	17.85	0	0.00	17.90	1	275	0.36%
2019/01/07	0	0.00	1	18.25	18.35	-1	272	-0.37%
2019/01/04	51	17.94	0	0.00	18.00	51	271	18.78%
2018/12/28	0	0.00	1	20.60	21.00	-1	252	-0.40%
2018/12/25	1	19.40	0	0.00	19.45	1	221	0.45%
2018/12/21	0	0.00	1	19.60	19.20	-1	235	-0.42%
2018/12/20	11	20.40	0	0.00	19.40	11	249	4.41%
2018/12/18	10	20.80	0	0.00	20.70	10	224	4.45%
2018/12/17	10	20.80	0	0.00	20.80	10	219	4.55%
2018/12/14	35	20.81	0	0.00	21.05	35	214	16.33%
2018/12/12	0	0.00	1	18.50	18.75	-1	166	-0.60%
2018/12/11	1	18.10	0	0.00	18.50	1	167	0.60%
2018/12/07	0	0.00	1	18.10	18.20	-1	176	-0.57%
2018/12/06	0	0.00	2	18.15	18.15	-2	176	-1.13%
2018/12/05	1	17.50	0	0.00	18.40	1	177	0.56%
2018/12/04	1	18.00	0	0.00	17.80	1	174	0.57%
2018/11/30	1	18.60	0	0.00	18.85	1	168	0.59%
2018/11/28	0	0.00	20	19.00	18.70	-20	170	-11.76%
2018/11/23	0	0.00	1	17.95	17.50	-1	164	-0.61%
2018/11/22	1	17.90	8	18.11	18.00	-7	164	-4.25%
2018/11/15	20	16.90	0	0.00	16.80	20	158	12.65%
2018/11/14	1	16.90	0	0.00	17.40	1	156	0.64%
2018/10/19	20	17.00	0	0.00	17.05	20	156	12.76%
2018/10/11	70	17.09	1	18.00	17.30	69	158	43.61%
2018/10/05	10	18.20	0	0.00	18.70	10	149	6.69%
2018/10/03	15	18.65	0	0.00	18.75	15	144	10.40%
2018/10/02	1	18.75	0	0.00	18.75	1	144	0.69%
2018/10/01	50	19.10	0	0.00	19.40	50	140	35.49%
2018/09/17	0	0.00	2	17.90	18.20	-2	117	-1.71%
2018/09/14	2	18.60	2	18.40	18.45	0	125	0.00%
2018/09/13	0	0.00	1	17.30	17.40	-1	113	-0.88%
2018/07/26	3	18.30	1	18.30	18.10	2	162	1.23%
2018/07/25	1	18.20	0	0.00	18.30	1	161	0.62%
2018/07/02	0	0.00	1	17.65	17.20	-1	165	-0.61%
2018/06/29	1	17.85	0	0.00	17.95	1	153	0.65%
2018/06/04	0	0.00	1	18.25	18.50	-1	140	-0.71%
2018/06/01	1	17.00	1	18.30	18.30	0	134	0.00%
2018/04/24	0	0.00	1	17.25	17.45	-1	268	-0.37%
2018/04/18	0	0.00	1	17.90	17.90	-1	275	-0.36%
2018/04/17	1	18.05	0	0.00	17.95	1	276	0.36%
2018/04/03	0	0.00	8	18.20	18.60	-8	275	-2.91%
2018/03/21	1	20.00	0	0.00	19.95	1	306	0.33%
2018/03/19	0	0.00	2	19.03	18.80	-2	296	-0.67%
2018/03/14	1	19.00	0	0.00	19.20	1	308	0.32%
2018/03/12	1	18.80	0	0.00	18.70	1	314	0.32%
2018/03/06	0	0.00	1	20.45	20.25	-1	356	-0.28%
2018/03/05	1	19.00	1	20.25	20.25	0	357	0.00%
2018/02/27	0	0.00	1	18.15	18.05	-1	396	-0.25%
2018/02/09	1	17.60	0	0.00	17.45	1	650	0.15%
2018/02/06	0	0.00	3	18.07	17.85	-3	807	-0.37%
2018/01/22	3	21.00	0	0.00	21.25	3	839	0.36%
2018/01/19	1	21.25	0	0.00	20.20	1	834	0.12%
2018/01/18	0	0.00	1	20.10	21.05	-1	807	-0.12%
2018/01/17	1	18.05	1	19.15	19.15	0	768	0.00%
2018/01/15	0	0.00	1	17.50	17.50	-1	760	-0.13%
2018/01/12	1	17.45	0	0.00	17.55	1	760	0.13%
2018/01/03	1	18.15	0	0.00	18.05	1	778	0.13%