昇貿 (3305)-凱基-中港券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
65.5
漲跌
▼0.6
漲幅
-0.91%
成交量
297張
產業
上市其他電子類股▼0.62%
298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	64.40	64.90	-1	1,108	-0.09%
2024/11/19	1	63.50	0	0.00	64.30	1	1,118	0.09%
2024/11/18	5	62.40	0	0.00	62.40	5	1,123	0.44%
2024/11/15	1	65.20	1	64.80	64.80	0	1,116	0.00%
2024/11/14	2	65.75	1	64.80	64.80	1	1,131	0.09%
2024/11/13	5	66.16	1	66.00	66.00	4	1,130	0.35%
2024/11/12	3	66.50	1	66.90	66.50	2	1,134	0.18%
2024/11/08	1	72.90	0	0.00	69.80	1	1,131	0.09%
2024/11/07	1	67.80	1	68.60	68.70	0	1,095	0.00%
2024/11/05	0.2	66.88	0	0.00	66.50	0.2	1,131	0.02%
2024/10/29	3	67.80	0	0.00	67.90	3	1,254	0.24%
2024/10/25	3	69.30	0	0.00	69.30	3	1,266	0.24%
2024/10/22	1	70.50	0	0.00	70.60	1	1,285	0.08%
2024/10/18	0	0.00	3	70.20	70.30	-3	1,325	-0.23%
2024/10/17	0	0.00	1	72.00	71.10	-1	1,336	-0.07%
2024/10/09	8	70.16	1	69.70	69.50	7	1,423	0.49%
2024/10/08	1	70.90	1	70.90	71.40	0	1,435	0.00%
2024/10/07	1	73.20	1	72.40	72.70	0	1,469	0.00%
2024/10/04	5	70.64	2	71.10	70.70	3	1,479	0.20%
2024/10/01	1	72.20	2	71.70	72.40	-1	1,489	-0.07%
2024/09/30	7	72.99	0	0.00	71.30	7	1,492	0.47%
2024/09/27	1	73.70	1	74.70	74.50	0	1,337	0.00%
2024/09/26	2	74.40	2	74.40	74.20	0	1,350	0.00%
2024/09/25	1	74.20	2	73.80	75.00	-1	1,390	-0.07%
2024/09/24	2	71.20	0	0.00	71.00	2	1,363	0.15%
2024/09/23	1	72.90	1	73.40	72.60	0	1,379	0.00%
2024/09/19	1	72.40	1.2	73.02	73.10	-0.2	1,503	-0.01%
2024/09/18	2	71.40	4	71.73	71.50	-2	1,623	-0.12%
2024/09/16	1	72.00	1	71.20	70.20	0	2,037	0.00%
2024/09/04	1.2	64.77	0	0.00	64.30	1.2	2,342	0.05%
2024/09/03	0	0.00	2	67.60	66.90	-2	2,396	-0.08%
2024/08/30	2	67.20	0	0.00	67.00	2	2,494	0.08%
2024/08/29	1	66.30	0	0.00	66.40	1	2,536	0.04%
2024/08/27	1	65.60	0	0.00	65.40	1	2,750	0.04%
2024/08/26	3	65.90	1	66.80	65.20	2	2,781	0.07%
2024/08/23	3	63.80	0	0.00	64.70	3	2,844	0.11%
2024/08/20	3	65.80	0	0.00	65.80	3	2,944	0.10%
2024/08/19	1	67.30	0	0.00	66.40	1	3,001	0.03%
2024/08/15	2	64.40	1	64.50	64.50	1	3,265	0.03%
2024/08/14	1	65.30	0	0.00	65.30	1	3,343	0.03%
2024/08/09	2	64.70	1	64.20	64.10	1	3,542	0.03%
2024/08/08	1	64.00	1	63.60	63.40	0	3,540	0.00%
2024/08/07	1	60.00	1	65.00	64.80	0	3,541	0.00%
2024/08/06	13	59.62	0	0.00	59.60	13	3,535	0.37%
2024/08/05	3.1	66.20	0	0.00	66.20	3.1	3,479	0.09%
2024/08/02	0	0.00	1	74.70	73.50	-1	3,472	-0.03%
2024/08/01	1	75.00	0.2	75.50	75.90	0.8	3,484	0.02%
2024/07/30	0	0.00	2	69.90	71.50	-2	3,481	-0.06%
2024/07/23	0.2	70.90	0	0.00	70.80	0.2	3,504	0.01%
2024/07/22	0.1	70.80	0	0.00	71.00	0.1	3,500	0.00%
2024/07/18	0	0.00	2	75.40	75.80	-2	3,466	-0.06%
2024/07/17	1	75.50	1	76.50	76.00	0	3,457	0.00%
2024/07/12	0.1	74.50	0	0.00	74.00	0.1	3,464	0.00%
2024/07/11	2	77.10	1	77.60	76.60	1	3,447	0.03%
2024/07/10	1.1	76.92	1	77.10	77.90	0.1	3,460	0.00%
2024/07/09	3.1	77.92	0	0.00	76.50	3.1	3,502	0.09%
2024/07/08	1	79.10	0	0.00	78.50	1	3,486	0.03%
2024/07/05	1.5	78.84	0	0.00	79.10	1.5	3,521	0.04%
2024/07/04	1.1	78.09	22	79.00	77.80	-20.9	3,551	-0.59%
2024/07/02	1	79.10	0	0.00	78.90	1	3,569	0.03%
2024/07/01	3	80.97	1	82.50	79.30	2	3,549	0.06%
2024/06/28	0	0.00	1	80.70	81.10	-1	3,495	-0.03%
2024/06/27	1.1	80.10	0	0.00	79.80	1.1	3,478	0.03%
2024/06/26	5	83.02	3	82.97	81.50	2	3,453	0.06%
2024/06/25	3	79.43	1	80.10	81.40	2	3,393	0.06%
2024/06/24	1	82.14	17.1	81.95	80.80	-16.1	3,337	-0.48%
2024/06/21	33	84.79	48.2	82.10	79.40	-15.2	3,191	-0.48%
2024/06/20	3	81.27	9.5	81.27	81.70	-6.5	2,743	-0.24%
2024/06/19	0	0.00	5	75.20	74.30	-5	2,538	-0.20%
2024/06/17	2	75.05	5	75.82	75.00	-3	2,517	-0.12%
2024/06/14	0	0.00	1	76.40	76.40	-1	2,509	-0.04%
2024/06/13	0.1	75.50	31	75.30	75.20	-30.9	2,492	-1.24%
2024/06/11	3	76.20	1	75.80	76.10	2	2,463	0.08%
2024/06/07	4	76.40	0	0.00	77.00	4	2,457	0.16%
2024/06/06	0	0.00	2	72.70	74.50	-2	2,404	-0.08%
2024/06/05	16	76.98	1	77.70	74.20	15	2,360	0.64%
2024/06/04	2	76.00	3	75.97	76.10	-1	2,318	-0.04%
2024/06/03	21	76.10	5	76.34	75.70	16	2,285	0.70%
2024/05/31	5	75.24	1.2	74.32	74.00	3.8	2,223	0.17%
2024/05/30	2	73.80	3	73.93	73.00	-1	2,105	-0.05%
2024/05/29	6	74.92	2.2	75.63	74.40	3.9	2,091	0.18%
2024/05/27	1.1	72.50	1	72.60	72.60	0.1	2,023	0.00%
2024/05/24	2	71.50	1	72.10	72.50	1	2,028	0.05%
2024/05/23	5.1	71.75	4	71.93	71.80	1.1	2,056	0.05%
2024/05/22	4	75.63	3	74.27	72.80	1	2,023	0.05%
2024/05/21	4	71.30	3	71.27	71.60	1	1,881	0.05%
2024/05/20	1	68.60	1.2	69.97	71.00	-0.2	1,865	-0.01%
2024/05/16	1	69.00	3	68.40	69.00	-2	1,918	-0.10%
2024/05/08	1	66.50	0	0.00	66.40	1	1,782	0.06%
2024/05/06	0	0.00	0.2	65.73	65.30	-0.2	1,741	-0.01%
2024/05/03	0	0.00	10	64.60	64.60	-10	1,723	-0.58%
2024/05/02	0	0.00	10	64.73	64.80	-10	1,723	-0.58%
2024/04/30	0	0.00	3	64.87	64.70	-3	1,717	-0.17%
2024/04/29	5	62.70	0	0.00	62.90	5	1,700	0.29%
2024/04/25	0.1	61.40	0	0.00	61.40	0.1	1,809	0.01%
2024/04/24	5	62.60	0	0.00	62.50	5	1,810	0.28%
2024/04/23	5	62.60	0	0.00	61.80	5	1,811	0.28%
2024/04/19	0.2	61.32	0	0.00	61.10	0.2	1,809	0.01%
2024/04/18	1	63.40	0	0.00	63.10	1	1,784	0.06%
2024/04/16	4.1	63.60	0	0.00	62.30	4.1	1,772	0.23%
2024/04/15	2	66.20	0	0.00	66.40	2	1,730	0.12%
2024/04/12	1	65.80	0	0.00	65.50	1	1,669	0.06%
2024/04/11	0	0.00	8	67.38	67.00	-8	1,651	-0.48%
2024/04/10	0	0.00	0.2	67.20	66.90	-0.2	1,603	-0.01%
2024/04/09	6	65.60	0	0.00	65.60	6	1,559	0.38%
2024/03/29	0.1	63.10	1	63.50	63.20	-0.9	1,710	-0.05%
2024/03/28	2.2	62.76	2	63.35	63.70	0.2	1,763	0.01%
2024/03/27	0	64.10	0	0.00	64.10	0	1,894	0.00%
2024/03/26	0.2	64.70	0	0.00	64.70	0.2	1,912	0.01%
2024/03/22	0	65.70	0	0.00	65.90	0	1,923	0.00%
2024/03/19	0	0.00	10	64.70	64.50	-10	1,989	-0.50%
2024/03/13	0.2	66.40	0	0.00	65.20	0.2	2,051	0.01%
2024/03/12	4	67.50	0	0.00	67.00	4	2,033	0.20%
2024/03/08	15	67.23	23	66.96	66.20	-8	2,017	-0.40%
2024/03/07	1	69.00	0	0.00	68.40	1	2,017	0.05%
2024/03/06	1.2	70.10	2	70.30	69.90	-0.8	2,020	-0.04%
2024/03/05	4	71.60	0	0.00	71.30	4	2,012	0.20%
2024/03/04	0	0.00	3	71.00	70.70	-3	2,059	-0.15%
2024/03/01	0	0.00	1	71.70	72.10	-1	2,061	-0.05%
2024/02/29	12	73.65	0	0.00	73.00	12	2,062	0.58%
2024/02/27	1	70.60	0	0.00	72.90	1	2,046	0.05%
2024/02/26	7	73.84	1.2	74.33	73.40	5.8	2,034	0.29%
2024/02/23	1	71.60	1	72.80	71.70	0	1,992	0.00%
2024/02/22	12	72.92	1	72.60	72.80	11	2,011	0.55%
2024/02/19	0	0.00	5.2	75.51	76.00	-5.2	1,889	-0.28%
2024/02/16	0	0.00	0.9	71.83	72.30	-0.9	1,877	-0.05%
2024/02/02	0	0.00	10	67.70	67.50	-10	1,827	-0.55%
2024/01/29	10	66.90	0.2	67.20	67.30	9.8	1,841	0.53%
2024/01/23	0	0.00	1	68.50	68.50	-1	1,915	-0.05%
2024/01/22	0	0.00	0	67.00	67.10	0	1,901	0.00%
2024/01/19	1.3	66.12	0	0.00	64.30	1.3	1,883	0.07%
2024/01/17	0.1	69.60	0	0.00	70.00	0.1	1,803	0.01%
2024/01/15	0	0.00	1.1	69.87	71.50	-1.1	1,887	-0.06%
2024/01/08	1.2	68.58	0	0.00	68.70	1.2	2,100	0.06%
2024/01/04	1.1	68.55	0	0.00	68.60	1.1	2,094	0.05%
2024/01/02	0.1	70.60	0	0.00	70.90	0.1	2,084	0.00%
2023/12/29	0.1	71.70	0	0.00	71.60	0.1	2,076	0.00%
2023/12/28	2	72.75	0	0.00	72.30	2	2,057	0.10%
2023/12/27	0	0.00	1.9	75.93	76.30	-1.9	1,985	-0.10%
2023/12/26	0.1	73.30	0	0.00	73.50	0.1	1,923	0.01%
2023/12/25	2.1	74.24	5	74.20	74.60	-2.9	1,896	-0.15%
2023/12/22	1	74.90	14	75.24	75.50	-13	1,838	-0.71%
2023/12/21	0	0.00	4.1	71.03	71.30	-4.1	1,677	-0.24%
2023/12/19	1	68.20	2	67.20	68.70	-1	1,651	-0.06%
2023/12/18	7	71.56	8	70.31	69.20	-1	1,632	-0.06%
2023/12/15	2	70.00	4	69.60	69.80	-2	1,572	-0.13%
2023/12/14	3	71.67	10	71.40	71.20	-7	1,558	-0.45%
2023/12/13	0	0.00	6	70.50	70.40	-6	1,543	-0.39%
2023/12/12	0	0.00	1	71.80	70.70	-1	1,545	-0.06%
2023/12/11	3	71.87	0	0.00	71.60	3	1,530	0.20%
2023/12/08	10	70.59	10.2	70.70	70.50	-0.2	1,503	-0.01%
2023/12/05	1	68.30	1	68.40	68.30	0	1,488	0.00%
2023/12/04	0.2	68.30	2	68.95	69.30	-1.9	1,494	-0.12%
2023/11/30	2	70.90	0	0.00	70.20	2	1,481	0.14%
2023/11/29	1	72.00	2.4	71.14	71.10	-1.4	1,478	-0.10%
2023/11/28	0	0.00	4	69.25	69.70	-4	1,435	-0.28%
2023/11/27	5	68.46	0	0.00	68.20	5	1,429	0.35%
2023/11/24	7	69.00	2	68.30	68.10	5	1,456	0.34%
2023/11/21	0	0.00	6	68.38	68.20	-6	1,546	-0.39%
2023/11/20	6	65.75	1.2	67.35	67.60	4.9	1,653	0.29%
2023/11/17	0	0.00	10	64.70	65.10	-10	1,623	-0.62%
2023/11/16	0	0.00	10	65.40	65.00	-10	1,658	-0.60%
2023/11/15	1	63.50	0	0.00	64.30	1	1,630	0.06%
2023/11/14	10	62.00	0	0.00	62.30	10	1,581	0.63%
2023/11/09	0	0.00	4	62.00	61.90	-4	1,602	-0.25%
2023/11/03	10	60.50	0	0.00	60.50	10	1,643	0.61%
2023/10/31	0	0.00	30	58.75	58.50	-30	1,721	-1.74%
2023/10/27	4	59.90	1	59.60	59.80	3	1,759	0.17%
2023/10/26	0	0.00	0	60.90	60.90	0	1,838	0.00%
2023/10/23	25	64.18	8	64.00	62.80	17	1,986	0.86%
2023/10/20	0	0.00	2	58.90	60.00	-2	2,041	-0.10%
2023/10/18	26	62.51	15	63.54	63.00	11	2,427	0.45%
2023/10/17	2	61.30	0.1	66.40	66.40	2	2,381	0.08%
2023/10/02	0	0.00	0	63.00	63.10	0	3,833	0.00%
2023/09/27	0.1	60.40	0	0.00	60.60	0.1	3,948	0.00%
2023/09/26	0	0.00	1	61.00	60.40	-1	3,971	-0.03%
2023/09/19	1	60.00	1	61.50	60.00	0	3,990	0.00%
2023/09/18	2.1	61.72	0	0.00	61.00	2.1	3,983	0.05%
2023/09/15	0	0.00	1	62.90	63.00	-1	3,980	-0.03%
2023/09/13	2	60.20	0	0.00	60.50	2	3,975	0.05%
2023/09/08	0.2	64.50	0	0.00	63.60	0.2	3,968	0.01%
2023/09/07	4	66.95	4	65.65	65.70	0	3,952	0.00%
2023/09/06	2	67.60	2	67.05	66.70	0	3,941	0.00%
2023/09/05	4	66.75	13	66.63	66.70	-9	3,939	-0.23%
2023/08/31	2	68.20	3	67.93	68.00	-1	3,943	-0.03%
2023/08/30	1	67.80	2	67.70	67.60	-1	3,948	-0.03%
2023/08/28	1	68.20	2	68.10	67.00	-1	4,187	-0.02%
2023/08/24	7	68.80	5	71.20	66.70	2	4,095	0.05%
2023/08/23	2	66.60	0	0.00	66.20	2	3,939	0.05%
2023/08/22	2	65.60	2	65.80	65.60	0	3,917	0.00%
2023/08/21	2	64.10	0	0.00	63.80	2	3,867	0.05%
2023/08/18	0	0.00	6	60.30	62.70	-6	3,851	-0.16%
2023/08/17	1	64.40	0	0.00	64.40	1	3,827	0.03%
2023/08/14	0	0.00	2	61.10	61.70	-2	3,798	-0.05%
2023/08/11	0.1	63.50	0	0.00	62.90	0.1	3,788	0.00%
2023/08/10	0	0.00	1	63.70	63.30	-1	3,774	-0.03%
2023/08/09	5	64.80	5	65.20	65.20	0	3,744	0.00%
2023/08/08	0	67.20	1	66.30	66.80	-1	3,723	-0.03%
2023/08/07	0.1	69.20	6	68.32	69.20	-6	3,690	-0.16%
2023/08/02	0	0.00	11	64.68	64.70	-11	3,608	-0.30%
2023/08/01	0	0.00	1	68.20	67.70	-1	3,564	-0.03%
2023/07/31	2	70.05	4	71.23	68.10	-2	3,593	-0.06%
2023/07/28	1	69.60	0	0.00	70.20	1	3,509	0.03%
2023/07/27	13	72.42	3	72.07	70.60	10	3,464	0.29%
2023/07/26	10	71.43	6	71.27	70.20	4	3,383	0.12%
2023/07/25	2	74.95	4	74.35	72.70	-2	3,322	-0.06%
2023/07/24	15	77.05	6	75.77	74.70	9	3,201	0.28%
2023/07/21	25	68.68	13.4	69.47	73.40	11.6	2,967	0.39%
2023/07/20	6	66.78	10	67.02	66.80	-4	2,781	-0.14%
2023/07/19	3.3	70.20	10	68.65	68.10	-6.7	2,697	-0.25%
2023/07/18	12.3	74.32	9	74.00	69.30	3.3	2,518	0.13%
2023/07/17	3	73.30	7.6	73.30	73.30	-4.6	2,139	-0.21%
2023/07/14	2	66.10	2.2	66.70	66.70	-0.2	2,149	-0.01%
2023/07/13	1	61.70	10	61.06	60.70	-9	2,281	-0.39%
2023/07/12	0	0.00	13	62.00	61.00	-13	2,277	-0.57%
2023/07/11	18	61.21	9	61.03	60.50	9	2,185	0.41%
2023/07/10	7	58.31	7	58.94	60.50	0	2,020	0.00%
2023/07/07	7	57.44	15	57.91	57.20	-8	1,809	-0.44%
2023/07/06	2	54.40	3	53.83	53.50	-1	1,600	-0.06%
2023/07/05	8	54.60	1	55.10	54.40	7	1,511	0.47%
2023/07/04	2	53.80	3	53.23	53.40	-1	1,459	-0.07%
2023/07/03	0	0.00	27	52.11	52.20	-27	1,437	-1.88%
2023/06/30	0	0.00	5	51.80	51.80	-5	1,437	-0.35%
2023/06/28	0	0.00	8	52.00	51.50	-8	1,423	-0.56%
2023/06/26	0	0.00	1	52.30	52.10	-1	1,403	-0.07%
2023/06/20	1	52.40	0	0.00	52.70	1	1,406	0.07%
2023/06/19	1	52.40	2	53.25	52.70	-1	1,398	-0.07%
2023/06/16	1	53.50	0	0.00	53.40	1	1,391	0.07%
2023/06/13	2	51.80	0	0.00	51.80	2	1,368	0.15%
2023/06/08	0	0.00	1	52.20	52.20	-1	1,350	-0.07%
2023/06/05	9	52.73	0	52.90	52.80	9	1,375	0.65%
2023/06/02	11	55.91	4	55.03	53.10	7	1,360	0.51%
2023/06/01	0	0.00	3	54.13	55.00	-3	1,146	-0.26%
2023/05/30	1	50.80	0	0.00	51.00	1	1,072	0.09%
2023/05/22	0	0.00	1	48.90	49.25	-1	1,072	-0.09%
2023/05/19	0	0.00	2	48.70	48.55	-2	1,079	-0.19%
2023/05/17	1	48.00	0	0.00	48.10	1	1,088	0.09%
2023/05/15	0	0.00	2	47.00	47.15	-2	1,121	-0.18%
2023/05/05	23	51.36	22	49.75	50.50	1	1,262	0.08%
2023/05/04	1	47.70	1	48.40	49.70	0	1,253	0.00%
2023/04/28	0	0.00	1	47.90	47.90	-1	1,467	-0.07%
2023/04/27	1	46.90	0	0.00	47.10	1	1,462	0.07%
2023/04/25	2	48.10	1	48.40	47.95	1	1,443	0.07%
2023/04/24	13	50.12	0	0.00	50.10	13	1,442	0.90%
2023/04/21	0	0.00	0	50.20	49.70	0	1,435	0.00%
2023/04/20	0	0.00	1	52.34	52.10	-1	1,406	-0.07%
2023/04/19	7	54.09	10	54.30	53.90	-3	1,372	-0.22%
2023/04/18	24.1	55.92	19	56.61	55.60	5.1	1,313	0.38%
2023/04/17	7	52.07	3	52.03	53.00	4	1,099	0.36%
2023/04/14	0	0.00	1	48.20	48.20	-1	977	-0.10%
2023/04/10	2	47.80	0	0.00	47.85	2	962	0.21%
2023/04/07	1	47.65	0	0.00	47.95	1	961	0.10%
2023/03/31	0	0.00	0.1	48.10	48.05	-0.1	955	-0.01%
2023/03/21	2	46.10	0	0.00	46.30	2	961	0.21%
2023/03/20	0	0.00	1	45.75	45.80	-1	972	-0.10%
2023/03/13	1	46.60	0	0.00	46.80	1	989	0.10%
2023/03/10	6	47.82	1	47.65	47.70	5	985	0.51%
2023/03/08	1	50.70	1	49.65	50.80	0	979	0.00%
2023/03/07	6	49.00	0	0.00	49.25	6	945	0.63%
2023/03/02	10	47.60	0	0.00	47.60	10	977	1.02%
2023/02/22	5	47.75	0	0.00	47.75	5	980	0.51%
2023/02/17	1	48.00	0	0.00	48.30	1	979	0.10%
2023/02/15	8	46.75	0	0.00	46.85	8	991	0.81%
2023/02/13	0	0.00	3	46.10	45.90	-3	968	-0.31%
2023/02/10	0	48.10	2	47.48	47.35	-2	961	-0.21%
2023/02/08	0	0.00	3	48.80	48.85	-3	938	-0.32%
2023/02/07	0	0.00	4	49.05	49.00	-4	927	-0.43%
2023/02/03	3	50.00	2	49.85	50.00	1	881	0.11%
2023/02/02	1	49.10	1	48.95	49.45	0	807	0.00%
2023/02/01	5	49.09	0	0.00	49.45	5	757	0.66%
2023/01/31	2	45.80	10	43.00	46.40	-8	597	-1.34%
2023/01/30	0	0.00	10	42.20	42.20	-10	535	-1.87%
2023/01/13	2	41.00	0	0.00	40.50	2	538	0.37%
2023/01/12	0	0.00	10	41.35	41.25	-10	539	-1.85%
2023/01/10	0	0.00	1	41.20	41.05	-1	533	-0.19%
2022/12/19	1	40.00	0	0.00	39.95	1	712	0.14%
2022/12/15	2	41.40	0	0.00	41.25	2	713	0.28%
2022/12/08	0	0.00	3	41.33	41.35	-3	699	-0.43%
2022/12/01	2	43.70	0	0.00	43.40	2	695	0.29%
2022/11/24	3	42.18	0	0.00	41.65	3	691	0.43%
2022/11/18	10	39.70	0	0.00	39.70	10	665	1.50%
2022/11/17	1	41.00	0	0.00	41.00	1	660	0.15%
2022/11/11	0	0.00	1	39.90	39.20	-1	660	-0.15%
2022/10/26	10	36.65	0	0.00	36.65	10	748	1.34%
2022/10/20	0.1	37.00	0	0.00	37.30	0.1	770	0.01%
2022/10/17	0	0.00	1	36.55	38.10	-1	793	-0.13%
2022/10/14	9	37.85	4	38.10	37.85	5	792	0.63%
2022/10/13	0.1	36.90	0	0.00	35.50	0.1	791	0.01%
2022/10/05	0	41.75	0	0.00	41.80	0	811	0.00%
2022/09/29	0	0.00	14	41.06	40.90	-14	845	-1.66%
2022/09/28	0.1	40.50	6	40.10	39.10	-6	856	-0.69%
2022/09/27	0	0.00	8	41.56	42.20	-8	855	-0.93%
2022/09/26	10	40.75	5	42.48	40.75	5	851	0.59%
2022/09/23	0	0.00	1	44.20	44.15	-1	844	-0.12%
2022/09/22	0	0.00	5	44.93	45.20	-5	862	-0.58%
2022/09/21	6	45.35	1	45.40	45.35	5	868	0.58%
2022/09/19	1.1	46.30	2	46.65	46.05	-0.9	888	-0.10%
2022/09/15	3	48.50	2	49.35	48.50	1	911	0.11%
2022/09/13	0	0.00	1	49.60	49.55	-1	948	-0.11%
2022/09/12	0	0.00	2	49.40	49.25	-2	982	-0.20%
2022/09/08	0	0.00	6	48.58	48.90	-6	1,013	-0.59%
2022/09/07	0	0.00	3	47.40	47.35	-3	1,041	-0.29%
2022/09/06	10	48.65	1	49.40	48.65	9	1,051	0.86%
2022/09/05	0	0.00	2	50.75	50.70	-2	1,067	-0.19%
2022/09/02	6	50.10	7	50.44	50.10	-1	1,117	-0.09%
2022/09/01	11.1	50.88	0	0.00	50.90	11.1	1,130	0.98%
2022/08/31	1.1	51.71	0	0.00	51.90	1.1	1,151	0.10%
2022/08/30	1	52.00	0	0.00	52.00	1	1,184	0.08%
2022/08/29	10.1	51.70	0	0.00	51.70	10.1	1,199	0.84%
2022/08/25	0	0.00	1	54.90	54.60	-1	1,220	-0.08%
2022/08/24	0	0.00	1	54.50	54.30	-1	1,316	-0.08%
2022/08/23	1	54.10	0	0.00	54.10	1	1,330	0.08%
2022/08/22	0	0.00	3	54.60	55.20	-3	1,346	-0.22%
2022/08/19	5	56.00	1	55.80	55.60	4	1,362	0.29%
2022/08/18	0	0.00	1	55.80	55.20	-1	1,372	-0.07%
2022/08/16	0	0.00	1	55.50	55.20	-1	1,426	-0.07%
2022/08/15	3	54.73	0	0.00	55.60	3	1,436	0.21%
2022/08/11	1	54.00	1	54.40	54.40	0	1,452	0.00%
2022/08/05	3	52.50	0	0.00	53.00	3	1,490	0.20%
2022/08/04	2	51.30	0	0.00	51.00	2	1,545	0.13%
2022/08/02	6	52.40	0	0.00	52.40	6	1,658	0.36%
2022/07/29	0	0.00	3	54.00	54.10	-3	1,687	-0.18%
2022/07/28	3	53.90	0	0.00	53.30	3	1,720	0.17%
2022/07/22	3	54.13	0	0.00	53.80	3	1,805	0.17%
2022/07/21	0	0.00	1	53.10	53.50	-1	1,825	-0.05%
2022/07/18	11	51.83	0	0.00	51.70	11	1,851	0.59%
2022/07/14	1	50.20	0	0.00	49.85	1	1,886	0.05%
2022/07/13	1	49.00	0	0.00	48.70	1	1,895	0.05%
2022/07/12	10	46.00	0	0.00	46.70	10	1,934	0.52%
2022/07/08	1	49.50	0	0.00	49.60	1	1,973	0.05%
2022/07/06	0	0.00	5	50.90	50.10	-5	2,015	-0.25%
2022/07/05	0	0.00	63	52.77	52.90	-63	2,044	-3.08%
2022/07/04	0	0.00	4	51.98	51.50	-4	2,165	-0.18%
2022/07/01	10	50.90	6	52.60	50.90	4	2,238	0.18%
2022/06/30	4	55.65	4	55.53	54.70	0	2,285	0.00%
2022/06/29	0	0.00	4	58.05	58.60	-4	2,290	-0.17%
2022/06/28	0	0.00	1	58.40	58.60	-1	2,329	-0.04%
2022/06/27	1	59.40	1	59.60	59.60	0	2,386	0.00%
2022/06/24	0.2	57.30	2	57.85	57.40	-1.8	2,559	-0.07%
2022/06/23	2	55.45	3	56.90	56.40	-1	2,708	-0.04%
2022/06/21	3	59.33	3	59.50	59.80	0	3,046	0.00%
2022/06/20	4.1	59.28	20	60.35	58.00	-15.9	3,065	-0.52%
2022/06/17	10	62.60	3	63.00	62.60	7	3,041	0.23%
2022/06/16	2	67.20	0	0.00	64.20	2	3,061	0.07%
2022/06/14	12	68.36	2	68.55	68.50	10	3,045	0.33%
2022/06/13	15.1	68.43	0	0.00	67.90	15.1	3,035	0.50%
2022/06/10	20	71.50	0	0.00	72.20	20	3,006	0.67%
2022/06/09	0	0.00	11	71.31	71.40	-11	2,999	-0.37%
2022/06/08	6	70.62	0.1	71.30	70.60	5.9	2,987	0.20%
2022/06/07	1	69.70	0	0.00	70.10	1	2,986	0.03%
2022/06/01	1	71.90	1	70.20	70.20	0	3,448	0.00%
2022/05/31	0.1	68.40	0	0.00	68.20	0.1	3,519	0.00%
2022/05/30	0	0.00	1	68.30	68.30	-1	3,520	-0.03%
2022/05/27	0	0.00	1	68.00	67.50	-1	3,541	-0.03%
2022/05/26	2	67.80	0	0.00	66.40	2	3,537	0.06%
2022/05/25	0	67.30	0	0.00	67.30	0	3,528	0.00%
2022/05/24	1	67.40	2	67.45	65.90	-1	3,530	-0.03%
2022/05/19	1	63.60	0	0.00	65.60	1	3,508	0.03%
2022/05/17	1	64.30	0	0.00	64.20	1	3,499	0.03%
2022/05/13	1	62.70	0	0.00	63.10	1	3,486	0.03%
2022/05/12	11.3	62.24	1	66.00	62.00	10.3	3,478	0.29%
2022/05/11	12.1	68.09	1	67.00	66.90	11.1	3,433	0.32%
2022/05/10	1	68.70	1	69.30	69.80	0	3,394	0.00%
2022/05/06	2	67.40	0	0.00	69.60	2	3,391	0.06%
2022/04/29	1	65.00	0	0.00	65.20	1	3,330	0.03%
2022/04/28	4	65.00	0	0.00	65.00	4	3,333	0.12%
2022/04/27	10.2	65.05	8	64.08	65.10	2.2	3,327	0.07%
2022/04/25	10	67.70	1	67.90	67.70	9	3,321	0.27%
2022/04/21	2	71.45	1	70.20	71.00	1	3,329	0.03%
2022/04/20	2.2	69.34	2	69.80	69.80	0.2	3,329	0.01%
2022/04/19	3	71.30	1	71.30	70.10	2	3,329	0.06%
2022/04/18	13	70.28	0	0.00	70.10	13	3,375	0.39%
2022/04/15	1.2	74.47	1	75.30	73.10	0.2	3,371	0.01%
2022/04/14	1	77.90	2	76.45	76.30	-1	3,472	-0.03%
2022/04/12	1.2	75.83	2	75.65	74.10	-0.8	3,510	-0.02%
2022/04/11	0	0.00	0.2	76.00	75.30	-0.2	3,526	-0.01%
2022/04/08	4.1	79.58	4	78.75	78.30	0.1	3,506	0.00%
2022/04/07	10	76.50	2	76.90	76.60	8	3,468	0.23%
2022/04/06	0	0.00	1.2	79.37	79.30	-1.2	3,407	-0.04%
2022/04/01	0	0.00	1	76.80	76.10	-1	3,390	-0.03%
2022/03/31	1.2	75.88	0	0.00	75.90	1.2	3,454	0.03%
2022/03/30	1	78.80	6	77.73	77.70	-5	3,860	-0.13%
2022/03/29	26.3	78.85	12	81.62	77.80	14.3	3,985	0.36%
2022/03/28	5	79.96	14.2	80.34	81.50	-9.2	3,825	-0.24%
2022/03/25	15.1	77.48	25	79.25	80.00	-9.9	3,684	-0.27%
2022/03/24	0	0.00	10	74.05	74.50	-10	3,404	-0.29%
2022/03/23	1	71.20	0	0.00	71.00	1	3,379	0.03%
2022/03/22	0.2	70.10	0.1	70.00	70.10	0.1	3,431	0.00%
2022/03/21	2.1	69.70	0	0.00	69.50	2.1	3,457	0.06%
2022/03/18	1	71.50	0	0.00	71.30	1	3,486	0.03%
2022/03/17	0.1	71.00	0	0.00	71.20	0.1	3,560	0.00%
2022/03/16	1	68.60	2	68.60	68.70	-1	3,588	-0.03%
2022/03/14	0.1	71.20	0	0.00	71.10	0.1	3,797	0.00%
2022/03/11	0	0.00	1	72.00	71.20	-1	4,011	-0.02%
2022/03/10	12	72.70	4	72.00	73.00	8	4,063	0.20%
2022/03/09	4	70.53	1	70.00	71.00	3	4,067	0.07%
2022/03/08	21	74.02	15	70.36	69.40	6	4,118	0.15%
2022/03/07	38	77.36	47.7	77.01	75.20	-9.7	4,075	-0.24%
2022/03/04	9	77.50	7	77.20	76.80	2	3,894	0.05%
2022/03/03	10.3	73.24	5	72.30	72.30	5.3	3,840	0.14%
2022/03/02	3.1	72.89	3	73.10	71.90	0.1	3,913	0.00%
2022/02/25	0	69.80	1	69.50	69.20	-1	4,007	-0.02%
2022/02/24	4	70.65	7	70.11	69.20	-3	4,093	-0.07%
2022/02/22	6	72.38	3	71.07	71.10	3	4,324	0.07%
2022/02/21	1	74.10	0.1	74.80	74.50	0.9	4,413	0.02%
2022/02/17	0	0.00	1.3	75.62	74.80	-1.3	4,971	-0.03%
2022/02/16	1	74.40	0	0.00	73.80	1	5,258	0.02%
2022/02/15	2	74.50	3	75.00	73.70	-1	5,407	-0.02%
2022/02/14	0	0.00	1	74.40	74.20	-1	5,534	-0.02%
2022/02/10	1	76.70	0	0.00	76.10	1	6,020	0.02%
2022/02/09	1	75.50	0	0.00	76.80	1	6,187	0.02%
2022/02/08	1	75.00	0	0.00	75.40	1	6,695	0.01%
2022/01/25	1	70.80	3	70.10	69.90	-2	7,584	-0.03%
2022/01/24	2	70.75	0	0.00	71.60	2	8,034	0.02%
2022/01/21	0	0.00	6	71.02	70.80	-6	8,399	-0.07%
2022/01/20	0.1	74.20	0	0.00	73.80	0.1	8,589	0.00%
2022/01/19	0	0.00	2	73.90	73.70	-2	8,849	-0.02%
2022/01/18	3	75.60	3	76.20	74.70	0	8,983	0.00%
2022/01/17	2	73.50	0	0.00	74.80	2	9,120	0.02%
2022/01/14	1	73.00	33	72.83	72.80	-32	9,213	-0.35%
2022/01/12	4.1	73.91	3	74.00	73.00	1.1	9,434	0.01%
2022/01/11	17	73.72	16	73.07	73.10	1	9,535	0.01%
2022/01/10	1.1	76.68	0	0.00	76.70	1.1	9,702	0.01%
2022/01/07	4.1	78.16	10	79.73	77.20	-5.9	9,953	-0.06%
2022/01/06	2	81.55	1	82.20	82.50	1	9,879	0.01%
2022/01/05	0.1	83.40	0	0.00	81.50	0.1	9,927	0.00%
2022/01/04	5	82.78	10	81.72	81.90	-5	9,942	-0.05%
2022/01/03	1.1	80.41	0	0.00	80.20	1.1	10,002	0.01%
2021/12/30	8	81.91	2	82.30	81.10	6	10,231	0.06%
2021/12/29	1	80.10	0	0.00	80.00	1	10,204	0.01%
2021/12/28	1.1	81.10	0	0.00	80.20	1.1	10,264	0.01%
2021/12/27	24.3	81.92	12	82.86	81.30	12.3	10,307	0.12%
2021/12/24	87	85.41	82.6	84.39	82.20	4.4	10,280	0.04%
2021/12/23	27	82.52	22	82.39	85.00	5	9,864	0.05%
2021/12/22	3	80.40	3	79.40	79.30	0	9,725	0.00%
2021/12/21	5	79.30	4	79.20	79.10	1	9,764	0.01%
2021/12/20	0	0.00	6.2	80.10	78.60	-6.2	9,902	-0.06%
2021/12/17	10	79.13	0.3	79.00	78.30	9.8	10,018	0.10%
2021/12/16	15	81.00	15	80.20	81.00	0	10,033	0.00%
2021/12/15	8	77.70	8	78.34	78.30	0	10,006	0.00%
2021/12/14	7	79.01	5	77.80	77.80	2	10,055	0.02%
2021/12/13	8	82.60	8	83.05	82.30	0	10,053	0.00%
2021/12/10	3	81.43	7	81.39	80.00	-4	10,001	-0.04%
2021/12/09	14	81.51	10	83.50	81.10	4	10,014	0.04%
2021/12/08	110	83.86	85	84.26	82.70	25	9,948	0.25%	大買/
2021/12/07	72	84.08	72	82.52	81.80	0	9,819	0.00%
2021/12/03	7	78.79	5	79.66	77.90	2	9,605	0.02%
2021/12/02	7	78.43	6	78.78	77.80	1	9,619	0.01%
2021/12/01	40	80.58	32	80.86	80.80	8	9,533	0.08%
2021/11/30	16	84.28	17	84.31	84.40	-1	9,400	-0.01%
2021/11/29	33	78.06	23	79.82	80.60	10	9,297	0.11%
2021/11/26	4	80.33	0	0.00	81.00	4	9,202	0.04%
2021/11/25	2	84.75	0	0.00	81.00	2	9,124	0.02%
2021/11/24	11	83.88	12	84.11	84.80	-1	9,060	-0.01%
2021/11/23	80	85.52	74	83.82	83.10	6	8,986	0.07%
2021/11/22	68	87.29	51	86.70	86.70	17	8,898	0.19%
2021/11/19	18	87.29	11	87.11	88.40	7	8,810	0.08%
2021/11/18	37	85.71	41	86.60	84.30	-4	8,653	-0.05%
2021/11/17	63	85.10	53.1	86.04	85.50	9.9	8,544	0.12%
2021/11/16	53.1	88.69	55	89.25	87.10	-1.9	8,390	-0.02%
2021/11/15	25	81.04	22	81.02	84.00	3	8,004	0.04%
2021/11/12	23	78.49	22	77.60	77.60	1	7,719	0.01%
2021/11/11	11	79.45	12	79.71	78.80	-1	7,578	-0.01%
2021/11/10	24	79.74	25	80.05	79.90	-1	7,465	-0.01%
2021/11/09	21	77.37	25	77.39	80.80	-4	7,301	-0.05%
2021/11/08	37	78.57	38	76.80	76.00	-1	6,996	-0.01%
2021/11/05	39	79.85	30	78.87	78.00	9	6,829	0.13%
2021/11/04	54	76.70	44	77.71	76.60	10	6,330	0.16%
2021/11/03	48	74.62	51	76.74	77.90	-3	6,108	-0.05%
2021/11/02	49	75.34	46	74.86	76.60	3	5,716	0.05%
2021/11/01	35	74.37	35	74.68	75.00	0	5,436	0.00%
2021/10/29	21	67.93	33.3	67.68	70.70	-12.3	4,990	-0.25%
2021/10/28	19	64.49	30	64.16	64.30	-11	4,615	-0.24%
2021/10/27	29	62.88	15	62.45	62.30	14	4,448	0.31%
2021/10/26	16	60.77	19	60.98	60.50	-3	4,224	-0.07%
2021/10/25	3	60.63	9.5	60.86	61.70	-6.5	4,120	-0.16%
2021/10/22	0	0.00	2	58.05	59.30	-2	4,053	-0.05%
2021/10/21	14.1	58.25	10	57.00	57.00	4.1	4,107	0.10%
2021/10/20	15	59.51	2	59.45	59.40	13	4,256	0.31%
2021/10/19	2	58.80	4	59.20	60.00	-2	4,281	-0.05%
2021/10/18	3	59.60	19	58.16	59.10	-16	4,211	-0.38%
2021/10/15	17	57.78	13	58.45	56.40	4	4,051	0.10%
2021/10/13	14	54.04	9	55.27	53.40	5	3,845	0.13%
2021/10/12	9	55.74	4	55.73	55.60	5	3,859	0.13%
2021/10/08	19	55.31	11	55.83	55.50	8	3,844	0.21%
2021/10/07	14	55.07	496	56.33	55.50	-482	3,887	-12.40%	大賣/鉅額交易
2021/10/06	5.2	53.48	0	0.00	52.90	5.2	3,820	0.13%
2021/10/05	9	52.38	0.1	51.30	53.80	8.9	4,098	0.22%
2021/10/04	10	51.00	1	53.50	50.90	9	4,311	0.21%
2021/10/01	2	51.65	4	51.45	50.80	-2	4,405	-0.05%
2021/09/30	5	53.20	6	53.87	53.20	-1	4,573	-0.02%
2021/09/29	5	53.40	8	53.71	53.60	-3	4,565	-0.07%
2021/09/28	15.1	53.84	21	53.69	54.40	-5.9	4,590	-0.13%
2021/09/27	88	54.83	49	55.99	54.10	39	4,552	0.86%
2021/09/24	12	55.23	5	54.50	55.50	7	4,459	0.16%
2021/09/23	7	53.19	6	53.82	53.30	1	4,367	0.02%
2021/09/22	1	51.70	0	0.00	52.40	1	4,380	0.02%
2021/09/17	0	0.00	1.5	51.53	52.90	-1.5	4,448	-0.03%
2021/09/16	0.5	52.70	0	0.00	52.00	0.5	4,385	0.01%
2021/09/15	1	51.20	0	0.00	50.80	1	4,338	0.02%
2021/09/10	0	0.00	1	49.30	49.55	-1	4,359	-0.02%
2021/09/09	0	0.00	1	46.55	48.25	-1	4,392	-0.02%
2021/09/08	12	45.26	0	0.00	45.20	12	4,477	0.27%
2021/09/01	4	48.25	0	0.00	48.45	4	5,336	0.07%
2021/08/25	0	0.00	1	47.20	47.20	-1	5,614	-0.02%
2021/08/24	15	46.42	0	0.00	46.00	15	5,713	0.26%
2021/08/23	45	46.52	0	0.00	46.60	45	5,804	0.78%
2021/08/20	3	44.70	0	0.00	45.30	3	5,813	0.05%
2021/08/18	0	0.00	1	44.15	46.50	-1	5,837	-0.02%
2021/08/16	8	45.50	0	0.00	45.50	8	5,819	0.14%
2021/08/13	13	49.70	12	47.50	47.50	1	5,810	0.02%
2021/08/12	4	49.35	4	49.00	49.00	0	5,788	0.00%
2021/08/11	12	49.65	4	50.20	49.40	8	5,787	0.14%
2021/08/10	2	51.60	2	51.00	51.80	0	5,757	0.00%
2021/08/06	2	54.40	0	0.00	53.80	2	5,764	0.03%
2021/08/05	10	55.22	11	54.92	55.00	-1	5,790	-0.02%
2021/08/04	1	53.50	21	53.81	53.90	-20	5,840	-0.34%
2021/08/02	6	54.00	0	0.00	54.00	6	5,919	0.10%
2021/07/30	27	57.05	24	55.70	55.70	3	5,917	0.05%
2021/07/28	2	52.30	0	0.00	54.50	2	5,960	0.03%
2021/07/27	46	58.04	40.1	56.72	56.60	5.9	5,947	0.10%
2021/07/26	56.1	59.57	59	61.82	59.70	-2.9	5,847	-0.05%
2021/07/23	2	57.90	5	58.70	56.80	-3	5,605	-0.05%
2021/07/22	7	56.90	9	57.13	56.20	-2	5,579	-0.04%
2021/07/21	26	57.69	3	57.53	55.80	23	5,543	0.41%
2021/07/20	15	57.47	0	0.00	57.20	15	5,497	0.27%
2021/07/19	30	58.95	1	58.80	58.70	29	5,454	0.53%
2021/07/16	113	58.54	11	58.46	58.30	102	5,440	1.87%	大買/鉅額交易
2021/07/15	0	0.00	35	56.38	56.40	-35	5,387	-0.65%
2021/07/14	10	55.66	17	56.32	55.20	-7	5,382	-0.13%
2021/07/13	15	60.37	6	59.60	59.00	9	5,323	0.17%
2021/07/12	32	61.56	33	61.90	60.90	-1	5,165	-0.02%
2021/07/09	66	56.44	37	55.96	58.50	29	4,854	0.60%
2021/07/08	33	53.86	19	53.99	55.10	14	4,641	0.30%
2021/07/07	0	0.00	8	54.49	54.70	-8	4,544	-0.18%
2021/07/05	0	0.00	6	51.60	51.10	-6	4,451	-0.13%
2021/07/02	1	50.20	0	0.00	50.10	1	4,470	0.02%
2021/07/01	2	51.40	2	51.25	50.40	0	4,616	0.00%
2021/06/30	1	50.60	1	51.00	50.40	0	4,783	0.00%
2021/06/29	10.4	49.96	4	49.93	49.60	6.4	4,958	0.13%
2021/06/28	5	51.82	12	50.69	51.50	-7	5,078	-0.14%
2021/06/25	6	49.43	0	0.00	49.10	6	5,432	0.11%
2021/06/24	0	0.00	3	49.78	49.35	-3	5,593	-0.05%
2021/06/22	15	49.11	16	49.09	48.50	-1	5,605	-0.02%
2021/06/21	16	49.51	0	0.00	49.10	16	5,582	0.29%
2021/06/18	23	50.10	17	49.14	49.00	6	5,561	0.11%
2021/06/17	6	50.38	4	50.16	49.95	2	5,507	0.04%
2021/06/16	23	52.67	21	51.74	51.30	2	5,411	0.04%
2021/06/15	37	52.36	26	53.06	52.30	11	5,307	0.21%
2021/06/11	52	50.07	17	51.38	52.80	35	5,099	0.69%
2021/06/10	20	49.05	0	0.00	49.15	20	4,902	0.41%
2021/06/09	37	50.42	5	50.17	49.40	32	4,860	0.66%
2021/06/08	2	49.55	2	49.30	48.00	0	4,709	0.00%
2021/06/04	0	0.00	1	47.20	47.55	-1	4,610	-0.02%
2021/06/02	35	46.67	1	47.05	46.80	34	4,557	0.75%
2021/06/01	23	46.81	7	47.31	46.80	16	4,526	0.35%
2021/05/31	40	46.66	40	46.97	47.70	0	4,449	0.00%
2021/05/28	0	0.00	4	43.58	43.40	-4	4,380	-0.09%
2021/05/27	2	42.58	0	0.00	42.50	2	4,414	0.05%
2021/05/26	2	42.95	0	0.00	43.00	2	4,463	0.04%
2021/05/24	1	40.95	1	41.30	41.50	0	4,547	0.00%
2021/05/20	2	39.05	0	0.00	38.40	2	4,867	0.04%
2021/05/18	0.1	39.40	0	0.00	39.50	0.1	5,261	0.00%
2021/05/17	1	34.50	0	0.00	36.45	1	5,333	0.02%
2021/05/14	3	38.15	2	38.48	37.60	1	5,316	0.02%
2021/05/13	0	38.50	0	0.00	38.20	0	5,314	0.00%
2021/05/12	0	0.00	3	38.32	38.00	-3	5,332	-0.06%
2021/05/11	6	42.15	0	0.00	42.10	6	5,284	0.11%
2021/05/10	1	46.90	0	0.00	46.75	1	5,200	0.02%
2021/05/07	1	47.80	1	48.00	48.00	0	5,176	0.00%
2021/05/06	4	48.60	14	48.72	47.05	-10	5,141	-0.19%
2021/05/05	0	44.65	0	0.00	45.70	0	5,070	0.00%
2021/05/04	13	41.50	1	41.60	43.40	12	5,031	0.24%
2021/05/03	0	0.00	2	48.90	46.10	-2	4,957	-0.04%
2021/04/29	12	50.61	28	50.06	49.10	-16	4,906	-0.33%
2021/04/27	0.2	48.75	0	0.00	48.80	0.2	4,805	0.00%
2021/04/26	0.3	48.30	6	48.30	48.50	-5.7	4,937	-0.12%
2021/04/23	8	46.52	4	47.60	47.60	4	4,959	0.08%
2021/04/22	5	48.30	1	49.30	46.75	4	4,951	0.08%
2021/04/21	7	48.79	10	49.29	49.00	-3	4,961	-0.06%
2021/04/20	3	48.10	1	48.55	48.40	2	4,928	0.04%
2021/04/19	17	48.59	37	48.46	49.40	-20	4,888	-0.41%
2021/04/16	5	46.78	5	46.26	46.40	0	4,795	0.00%
2021/04/14	8	44.95	0	0.00	45.50	8	4,727	0.17%
2021/04/13	11	47.03	5	47.36	46.00	6	4,655	0.13%
2021/04/12	8	48.71	0	0.00	48.45	8	4,572	0.17%
2021/04/09	4	49.78	6	50.95	49.50	-2	4,529	-0.04%
2021/04/08	2	51.70	1	51.00	51.60	1	4,464	0.02%
2021/04/07	8	53.38	5	52.36	52.00	3	4,487	0.07%
2021/04/06	1.3	52.82	19	52.02	52.90	-17.7	4,435	-0.40%
2021/04/01	8	46.85	23	47.57	48.15	-15	4,217	-0.36%
2021/03/31	23	45.12	5	46.96	44.10	18	3,994	0.45%
2021/03/30	52	44.54	55	44.97	45.40	-3	3,808	-0.08%
2021/03/29	0	0.00	5	44.33	44.65	-5	3,347	-0.15%
2021/03/26	0	0.00	6	40.27	40.60	-6	3,174	-0.19%
2021/03/25	1	38.80	2	39.55	39.30	-1	3,139	-0.03%
2021/03/24	8	39.14	0	0.00	38.75	8	3,113	0.26%
2021/03/23	10	39.96	2	40.45	39.75	8	3,119	0.26%
2021/03/22	11	40.05	11	39.98	39.75	0	3,115	0.00%
2021/03/19	0	0.00	9	40.11	39.65	-9	3,110	-0.29%
2021/03/18	13	40.13	4	39.90	39.55	9	3,102	0.29%
2021/03/17	15	40.41	8	40.37	40.30	7	3,059	0.23%
2021/03/16	11	38.72	0	0.00	38.55	11	2,978	0.37%
2021/03/12	3	40.53	28	40.51	39.60	-25	2,979	-0.84%
2021/03/11	27	39.17	3	39.18	39.80	24	2,978	0.81%
2021/03/09	0	0.00	5	37.50	38.40	-5	2,930	-0.17%
2021/03/08	3	38.20	2	38.90	37.85	1	2,924	0.03%
2021/03/05	0	0.00	3	37.33	37.85	-3	2,897	-0.10%
2021/03/04	5	38.73	1	38.50	37.90	4	2,897	0.14%
2021/03/03	0	0.00	9	38.09	37.95	-9	2,908	-0.31%
2021/02/26	4	40.34	3	40.57	40.30	1	2,818	0.04%
2021/02/25	19	40.52	1	41.75	40.00	18	2,761	0.65%
2021/02/24	3	40.55	15	40.51	40.00	-12	2,704	-0.44%
2021/02/23	8	41.23	10	41.45	41.80	-2	2,617	-0.08%
2021/02/22	22	40.11	14	40.30	40.60	8	2,453	0.33%
2021/02/19	25	39.94	12.2	39.63	40.55	12.8	2,260	0.57%
2021/02/18	6.2	36.35	74	36.82	36.90	-67.8	2,020	-3.36%
2021/02/17	2	33.55	2.4	33.53	33.55	-0.4	1,842	-0.02%
2021/02/05	0	0.00	2	30.50	30.50	-2	1,745	-0.11%
2021/02/04	0	0.00	4	30.70	30.95	-4	1,730	-0.23%
2021/02/03	6	30.45	6	30.63	30.15	0	1,699	0.00%
2021/02/01	0	0.00	2	28.20	28.40	-2	1,622	-0.12%
2021/01/29	1	29.20	0	0.00	28.70	1	1,616	0.06%
2021/01/28	1	29.80	1	29.60	29.20	0	1,603	0.00%
2021/01/27	0	0.00	1	29.50	29.65	-1	1,590	-0.06%
2021/01/21	10	29.40	0	0.00	29.00	10	1,545	0.65%
2021/01/20	2	30.00	10	29.60	28.95	-8	1,528	-0.52%
2021/01/19	20	31.19	22	31.51	30.95	-2	1,457	-0.14%
2021/01/18	5	29.90	0	0.00	30.20	5	1,297	0.39%
2021/01/15	1	29.25	8	29.04	29.30	-7	1,248	-0.56%
2021/01/14	25	29.48	1	30.00	29.40	24	1,221	1.96%
2021/01/13	0	0.00	1	27.95	28.35	-1	1,146	-0.09%
2021/01/12	1	27.55	0	0.00	27.50	1	1,128	0.09%
2021/01/11	0	0.00	20	27.62	27.45	-20	1,109	-1.80%
2021/01/08	0	0.00	0	27.00	27.25	0	1,102	0.00%
2021/01/06	10	27.55	0	0.00	27.00	10	1,113	0.90%
2021/01/05	1	28.05	0	0.00	28.00	1	1,090	0.09%
2021/01/04	2	28.08	11	28.00	27.75	-9	1,072	-0.84%
2020/12/31	1	28.50	4	28.59	28.70	-3	1,045	-0.29%
2020/12/30	30	29.92	12	29.05	28.85	18	1,012	1.78%
2020/12/29	7	30.79	7.1	30.53	31.45	-0.1	889	-0.01%
2020/12/25	20	29.08	0	0.00	28.95	20	751	2.66%
2020/12/24	40	29.13	0	0.00	29.20	40	743	5.38%
2020/12/17	0	0.00	5	30.06	29.40	-5	700	-0.71%
2020/12/16	0	0.00	40	29.56	29.90	-40	668	-5.99%
2020/12/14	0	0.00	4	29.90	29.40	-4	612	-0.65%
2020/12/08	0	0.00	5	28.86	29.00	-5	528	-0.95%
2020/12/07	8	29.51	4	29.93	29.45	4	526	0.76%
2020/12/04	0	0.00	5	29.00	28.60	-5	455	-1.10%
2020/10/15	0	0.00	4	26.55	26.00	-4	1,040	-0.38%
2020/09/24	2	23.50	0	0.00	23.55	2	1,004	0.20%
2020/09/09	3	27.15	0	0.00	27.90	3	935	0.32%
2020/09/07	6	30.44	11	30.14	27.20	-5	902	-0.55%
2020/09/04	1	28.80	6	29.20	29.20	-5	765	-0.65%
2020/09/01	5	27.95	0	0.00	26.50	5	688	0.73%
2020/08/27	3	27.15	3	27.40	26.70	0	630	0.00%
2020/08/26	0	0.00	1	27.50	27.20	-1	601	-0.17%
2020/08/24	0	0.00	1	27.85	27.35	-1	573	-0.17%
2020/08/20	0	0.00	2	24.25	24.85	-2	480	-0.42%
2020/08/19	0	0.00	1	26.55	26.45	-1	444	-0.23%
2020/08/18	20	27.50	18	27.46	27.50	2	405	0.49%
2020/08/17	1	26.50	0	0.00	27.00	1	330	0.30%
2020/08/13	2	25.05	0	0.00	25.00	2	253	0.79%
2020/08/05	0	0.00	1	20.70	20.70	-1	134	-0.74%
2020/07/03	0	0.00	1	20.80	20.60	-1	132	-0.76%
2020/06/24	1	20.85	0	0.00	20.90	1	132	0.75%
2020/05/11	0	0.00	1	20.00	20.05	-1	165	-0.61%
2020/03/31	0	0.00	5	18.30	17.90	-5	181	-2.75%
2020/03/09	1	22.20	0	0.00	22.10	1	165	0.60%
2020/01/14	5	25.00	0	0.00	25.00	5	196	2.55%
2020/01/07	0	0.00	1	24.45	24.30	-1	185	-0.54%
2020/01/02	0	0.00	5	25.10	25.00	-5	184	-2.70%
2019/12/25	6	25.15	0	0.00	25.20	6	177	3.38%
2019/12/16	0	0.00	1	24.60	24.55	-1	167	-0.60%
2019/11/26	0	0.00	2	25.40	25.15	-2	259	-0.77%
2019/11/15	2	24.40	0	0.00	24.40	2	254	0.79%
2019/11/14	2	24.30	0	0.00	24.10	2	248	0.81%
2019/11/05	0	0.00	2	22.35	22.55	-2	250	-0.80%
2019/10/22	0	0.00	0	22.95	22.95	0	266	0.00%
2019/10/21	0	0.00	0	22.90	22.80	0	267	0.00%
2019/10/14	2	22.90	0	0.00	22.65	2	269	0.74%
2019/10/08	0	0.00	1	22.90	22.85	-1	267	-0.37%
2019/09/20	0	0.00	1	23.75	23.80	-1	261	-0.38%
2019/09/16	1	23.95	0	0.00	23.80	1	257	0.39%
2019/09/12	0	0.00	1	24.70	24.40	-1	253	-0.39%
2019/09/05	1	24.80	0	0.00	24.40	1	230	0.43%
2019/09/04	6	23.93	6	24.40	24.65	0	196	0.00%
2019/09/02	0	0.00	4	22.30	22.25	-4	163	-2.45%
2019/08/15	2	21.45	5	21.30	21.65	-3	125	-2.38%
2019/07/23	0	0.00	3	20.15	20.30	-3	131	-2.27%
2019/07/22	0	0.00	1	20.30	20.30	-1	132	-0.75%
2019/07/16	0	0.00	1	19.85	19.90	-1	127	-0.78%
2019/07/15	1	20.70	0	0.00	20.75	1	128	0.78%
2019/06/28	0	0.00	5	20.80	20.75	-5	130	-3.84%
2019/05/20	0	0.00	2	20.20	20.25	-2	126	-1.59%
2019/05/10	6	21.72	4	21.90	21.20	2	113	1.76%
2019/05/09	9	21.50	0	0.00	21.20	9	97	9.20%
2019/04/08	0	20.35	0	0.00	20.10	0	47	0.01%
2019/04/03	2	19.85	0	0.00	20.10	2	48	4.09%
2019/04/02	0	20.50	0	0.00	19.80	0	47	0.00%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2019/03/18	0	19.90	0	0.00	19.85	0	43	0.00%
2019/03/08	0	20.00	0	0.00	20.00	0	45	0.00%
2019/03/07	0	19.90	0	0.00	20.00	0	44	0.00%
2018/12/20	0	0.00	0.1	19.15	19.00	-0.1	52	-0.21%
2018/12/18	0	0.00	1	19.50	19.60	-1	51	-1.92%
2018/11/08	0	0.00	3.3	20.03	19.90	-3.3	45	-7.20%
2018/10/17	0	0.00	2	21.60	21.25	-2	49	-4.03%
2018/10/12	0	0.00	1	20.10	20.10	-1	48	-2.07%
2018/07/25	0	0.00	2	21.60	21.70	-2	50	-3.95%
2018/07/23	0	0.00	0	21.55	21.50	0	50	-0.09%
2018/07/18	0	0.00	2	21.55	22.00	-2	51	-3.91%
2018/07/10	0	0.00	8	21.52	21.55	-8	51	-15.68%
2018/07/09	0	0.00	1	21.80	21.55	-1	51	-1.96%
2018/06/29	0	0.00	1	22.25	22.25	-1	53	-1.86%
2018/06/27	0	0.00	4	23.35	23.15	-4	53	-7.45%
2018/05/25	0	0.00	10	23.00	23.05	-10	49	-20.12%
2018/03/21	0	25.60	0	0.00	25.80	0	64	0.00%
2018/03/20	0	25.50	0	0.00	25.50	0	64	0.00%
2018/03/12	0	25.90	0	0.00	25.90	0	66	0.00%
2018/02/27	0	26.00	0	0.00	25.80	0	80	0.00%
2018/01/29	0	0.00	5	26.75	26.85	-5	96	-5.19%