聯德 (3308)-凱基-中港券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
25.80
漲跌
▼0.55
漲幅
-2.09%
成交量
143張
產業
上市電子零組件類股▲1.26%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	25.65	0	0.00	25.80	0.1	722	0.01%
2024/05/02	0.1	26.30	0	0.00	26.35	0.1	723	0.01%
2024/04/25	0	25.35	0	0.00	25.50	0	729	0.01%
2024/04/19	0	26.50	0	0.00	25.50	0	733	0.00%
2024/04/16	1	26.70	0	0.00	26.30	1	729	0.14%
2024/04/12	0.2	27.80	0	0.00	27.65	0.2	737	0.02%
2024/04/11	0	28.00	0	0.00	27.75	0	744	0.01%
2024/04/09	0	29.70	0	0.00	29.70	0	734	0.00%
2024/04/03	0.1	29.94	0	0.00	29.50	0.1	730	0.01%
2024/04/02	0	31.45	0	0.00	31.30	0	726	0.00%
2024/04/01	20	31.29	0	0.00	31.20	20	729	2.74%
2024/03/20	0.1	28.45	0	0.00	28.20	0.1	732	0.01%
2024/03/19	10	30.65	30.3	29.05	29.05	-20.2	719	-2.81%
2024/03/18	1	32.70	2.7	32.62	32.25	-1.7	685	-0.25%
2024/03/14	1	37.70	0	0.00	37.00	1	733	0.14%
2024/03/13	20	37.51	6	38.06	38.00	14	729	1.93%
2024/03/11	2	37.90	1	37.20	36.90	1	716	0.14%
2024/03/08	1	39.25	11	37.41	38.85	-10	713	-1.40%
2024/03/07	10	38.99	1	38.00	39.10	9	649	1.39%
2024/03/06	0	0.00	3	37.40	37.15	-3	603	-0.50%
2024/03/04	2	37.20	0	0.00	37.40	2	593	0.34%
2024/02/23	0	0.00	1	35.40	35.85	-1	671	-0.15%
2024/02/20	0	0.00	2	36.60	36.60	-2	733	-0.27%
2024/02/19	2	37.55	0	0.00	37.45	2	754	0.27%
2024/02/02	0	0.00	1	39.70	38.35	-1	747	-0.13%
2024/01/31	0	0.00	6	35.93	38.20	-6	694	-0.86%
2024/01/22	2	33.50	0	0.00	33.45	2	668	0.30%
2024/01/09	1	35.30	0	0.00	34.95	1	851	0.12%
2023/12/29	0	0.00	2	36.40	36.35	-2	978	-0.20%
2023/12/27	0	37.10	0	0.00	36.90	0	1,016	0.00%
2023/12/19	2	36.20	0	0.00	36.35	2	1,177	0.17%
2023/12/15	0	37.25	0	0.00	37.40	0	1,257	0.00%
2023/12/14	0	37.90	0	0.00	37.90	0	1,303	0.00%
2023/12/13	1	38.70	0	0.00	38.70	1	1,349	0.08%
2023/12/12	0	0.00	2	40.45	40.50	-2	1,369	-0.15%
2023/12/11	0	0.00	1	38.20	38.20	-1	1,372	-0.07%
2023/11/28	5	35.24	0	0.00	35.10	5	1,790	0.28%
2023/11/27	1	35.50	0	0.00	35.20	1	1,926	0.05%
2023/11/23	2	36.50	0	0.00	36.45	2	2,414	0.08%
2023/11/21	4	37.03	2	37.00	36.80	2	3,078	0.06%
2023/11/17	5	36.91	0	0.00	37.10	5	3,590	0.14%
2023/11/15	0	0.00	9	36.56	36.90	-9	3,996	-0.23%
2023/11/14	20	36.30	16	37.81	36.65	4	4,106	0.10%
2023/11/13	5.6	33.86	0	0.00	34.55	5.6	4,092	0.14%
2023/11/10	1	34.45	0	0.00	34.45	1	4,065	0.02%
2023/11/08	0.1	42.34	0	0.00	42.45	0.1	4,193	0.00%
2023/11/02	2	41.40	0	0.00	41.40	2	4,337	0.05%
2023/10/31	0	0.00	2	40.10	39.25	-2	4,462	-0.04%
2023/10/30	0.2	40.90	0	0.00	40.50	0.2	4,461	0.00%
2023/10/23	6	40.76	0	0.00	40.65	6	4,473	0.13%
2023/10/19	0	0.00	3	41.10	41.40	-3	4,502	-0.07%
2023/10/17	2	41.85	0	0.00	42.40	2	4,495	0.04%
2023/10/12	1	44.20	0	0.00	44.15	1	4,481	0.02%
2023/10/11	2	46.35	9	46.13	46.10	-7	4,441	-0.16%
2023/10/06	3	51.57	0	0.00	51.20	3	4,424	0.07%
2023/10/05	1	53.30	0	0.00	52.50	1	4,417	0.02%
2023/10/03	0	0.00	1	53.50	53.00	-1	4,438	-0.02%
2023/09/26	0	0.00	6	54.32	54.70	-6	4,469	-0.13%
2023/09/25	7	53.44	1	53.80	54.10	6	4,480	0.13%
2023/09/21	1	52.70	0	0.00	52.40	1	4,473	0.02%
2023/09/20	3	54.30	0	0.00	52.80	3	4,471	0.07%
2023/09/19	0	0.00	1	53.90	54.40	-1	4,462	-0.02%
2023/09/18	0.1	55.20	0	0.00	54.50	0.1	4,466	0.00%
2023/09/14	11	57.05	8	57.06	57.60	3	4,463	0.07%
2023/09/13	4	55.30	3	55.13	55.00	1	4,434	0.02%
2023/09/12	1	56.50	0	0.00	56.50	1	4,424	0.02%
2023/09/11	3	57.73	2	58.60	57.30	1	4,437	0.02%
2023/09/08	5	59.60	2	58.90	58.50	3	4,570	0.07%
2023/09/07	4	60.70	3	61.50	61.50	1	4,667	0.02%
2023/09/06	5	62.08	4	62.80	61.40	1	4,683	0.02%
2023/09/05	0	0.00	1	61.60	62.40	-1	4,679	-0.02%
2023/09/01	3	64.67	3	66.83	63.50	0	4,708	0.00%
2023/08/31	12	60.88	13	61.19	63.00	-1	4,399	-0.02%
2023/08/30	6	62.90	5	62.80	60.90	1	4,268	0.02%
2023/08/29	5	60.94	4	60.70	60.40	1	4,043	0.02%
2023/08/28	20	62.15	11	62.65	62.00	9	3,785	0.24%
2023/08/25	2	57.50	14.1	58.37	59.60	-12.1	3,367	-0.36%
2023/08/24	15	53.89	13	53.10	54.20	2	3,128	0.06%
2023/08/22	8	52.00	2	55.70	48.70	6	2,626	0.23%
2023/08/21	4	53.40	1	52.00	53.80	3	2,364	0.13%
2023/08/18	0	0.00	12	48.70	48.95	-12	2,224	-0.54%
2023/08/17	0	0.00	2	44.30	44.50	-2	2,181	-0.09%
2023/08/16	0	0.00	1	42.95	42.80	-1	2,145	-0.05%
2023/08/14	6	45.37	21	44.26	45.10	-15	2,092	-0.72%
2023/08/11	0	0.00	3	43.30	43.90	-3	2,017	-0.15%
2023/08/10	0	0.00	3	41.55	41.90	-3	2,015	-0.15%
2023/08/09	1	44.60	1	43.90	43.90	0	2,002	0.00%
2023/08/07	22	44.99	5	44.86	44.95	17	1,943	0.87%
2023/08/04	6	40.60	6	40.33	42.05	0	1,862	0.00%
2023/08/01	1	38.55	0	0.00	38.10	1	1,899	0.05%
2023/07/28	2	38.00	0	0.00	38.35	2	1,919	0.10%
2023/07/27	2	38.45	0	0.00	38.55	2	1,919	0.10%
2023/07/25	0.1	38.70	0	0.00	39.25	0.1	1,925	0.01%
2023/07/21	2	41.45	4	41.68	42.10	-2	1,886	-0.11%
2023/07/20	0	0.00	2	41.60	42.20	-2	1,895	-0.11%
2023/07/18	2	44.15	2	41.58	41.35	0	1,883	0.00%
2023/07/17	6	42.12	6	43.16	43.15	0	1,864	0.00%
2023/07/13	2	41.33	0	0.00	40.80	2	1,852	0.11%
2023/07/10	2	42.40	0	0.00	41.55	2	1,879	0.11%
2023/07/07	7	43.61	7	43.46	43.50	0	1,882	0.00%
2023/07/05	0	0.00	1	44.79	43.95	-1	1,884	-0.05%
2023/07/04	3	45.38	2	45.20	46.00	1	1,868	0.05%
2023/07/03	3	45.27	1.1	46.55	46.75	1.9	1,817	0.11%
2023/06/30	1	41.60	0	0.00	42.50	1	1,777	0.06%
2023/06/29	1	41.05	10	41.10	41.55	-9	1,760	-0.51%
2023/06/27	3	42.20	3	40.68	40.55	0	1,727	0.00%
2023/06/26	1	44.00	0	0.00	42.00	1	1,709	0.06%
2023/06/21	7	44.46	9	45.37	45.00	-2	1,682	-0.12%
2023/06/20	6	45.30	9	44.37	44.35	-3	1,641	-0.18%
2023/06/19	10	45.56	5	45.23	45.15	5	1,623	0.31%
2023/06/16	8	44.55	4	46.05	44.70	4	1,592	0.25%
2023/06/14	6	47.19	6	48.58	46.50	0	1,498	0.00%
2023/06/13	2.1	45.43	3	46.22	48.45	-0.9	1,311	-0.07%
2023/06/12	0	0.00	1	44.05	44.05	-1	1,158	-0.09%
2023/06/09	1	38.85	0	0.00	40.05	1	1,096	0.09%
2023/06/08	4	39.03	1	40.00	40.00	3	1,046	0.29%
2023/06/06	10	34.07	10	33.46	33.45	0	898	0.00%
2023/05/26	4	36.68	4	35.25	35.20	0	825	0.00%
2023/05/23	6	38.64	5	39.26	37.30	1	783	0.13%
2023/05/22	0	0.00	13	35.41	36.50	-13	692	-1.88%
2023/05/18	13	37.19	1	36.45	36.90	12	667	1.80%
2023/05/16	0	0.00	3	38.48	39.70	-3	620	-0.48%
2023/05/10	0	0.00	1	34.65	38.75	-1	513	-0.19%
2023/05/08	14	38.00	6	38.03	40.50	8	467	1.71%
2023/05/05	0	0.00	0.1	36.85	36.85	-0.1	420	-0.01%
2023/05/04	0	0.00	23	33.03	33.50	-23	398	-5.78%
2023/05/02	10	31.20	0	0.00	31.80	10	372	2.68%
2023/04/28	4	28.70	20	30.67	31.20	-16	362	-4.41%
2023/04/27	0	0.00	9	29.60	29.10	-9	346	-2.59%
2023/04/25	19	29.03	0	0.00	28.65	19	336	5.65%
2023/04/21	30	30.53	19	29.75	30.55	11	314	3.50%
2023/04/20	0	32.00	0	0.00	30.55	0	306	0.00%
2023/04/19	0	0.00	0.1	32.50	32.95	-0.1	300	-0.03%
2023/04/17	0	0.00	0.7	31.00	31.55	-0.7	276	-0.26%
2023/04/14	19	29.95	0	0.00	29.95	19	255	7.44%
2023/04/12	0	0.00	0	24.80	24.80	0	196	-0.01%
2023/04/11	0	0.00	0.2	22.55	22.55	-0.2	172	-0.12%
2023/04/07	0	0.00	1	20.10	19.25	-1	138	-0.72%
2023/03/30	0	0.00	1	16.90	17.20	-1	100	-0.99%
2023/03/14	1	16.80	0	0.00	17.00	1	98	1.02%
2023/03/10	0	0.00	1	16.60	16.80	-1	92	-1.08%
2023/03/09	1	17.70	1	17.40	17.10	0	87	0.00%
2023/03/03	0	0.00	1	15.15	15.50	-1	72	-1.38%
2023/02/07	1	16.45	0	0.00	15.70	1	75	1.32%
2022/08/02	0	0.00	2	13.65	13.70	-2	78	-2.53%
2022/08/01	2	13.85	0	0.00	13.85	2	85	2.35%
2022/07/25	0	0.00	2	14.10	13.95	-2	120	-1.66%
2022/07/22	2	13.45	0	0.00	14.45	2	118	1.69%
2022/07/20	0	0.00	1	13.40	13.20	-1	117	-0.85%
2022/07/19	1	13.55	0	0.00	13.15	1	117	0.85%
2022/06/22	0	0.00	1	14.20	13.95	-1	157	-0.64%
2022/06/21	1	14.40	0	0.00	14.35	1	177	0.56%
2022/06/07	0	0.00	1	15.35	15.10	-1	187	-0.53%
2022/06/06	1	15.20	0	0.00	15.10	1	188	0.53%
2022/06/01	0.1	15.20	0	0.00	15.15	0.1	191	0.05%
2022/05/23	0	0.00	1	16.90	17.20	-1	248	-0.40%
2022/05/20	1	16.00	0	0.00	16.20	1	241	0.41%
2022/05/09	0	0.00	6	16.50	17.45	-6	244	-2.45%
2022/05/05	4	16.09	0	0.00	16.00	4	232	1.72%
2022/05/04	2	17.30	20.7	16.94	17.30	-18.7	229	-8.15%
2022/04/21	0	0.00	1	14.55	14.40	-1	264	-0.38%
2022/04/20	1	14.70	0	0.00	14.40	1	282	0.35%
2022/04/13	0	0.00	1	13.90	14.30	-1	340	-0.29%
2022/04/12	1	13.20	0	0.00	13.95	1	350	0.29%
2022/04/11	0	0.00	2	14.90	14.50	-2	355	-0.56%
2022/04/08	2	15.50	0	0.00	15.15	2	357	0.56%
2022/03/30	0	0.00	1	16.80	16.80	-1	477	-0.21%
2022/03/29	1	17.15	0	0.00	16.55	1	487	0.21%
2022/03/24	0	0.00	2	16.90	17.75	-2	506	-0.39%
2022/03/23	2	15.58	0	0.00	16.15	2	489	0.41%
2022/03/17	0	0.00	1	14.50	14.45	-1	491	-0.20%
2022/03/16	1	14.75	0	0.00	14.35	1	492	0.20%
2022/03/07	0	0.00	2	16.05	15.00	-2	494	-0.40%
2022/03/04	2	16.20	0	0.00	16.20	2	492	0.41%
2022/03/03	0	0.00	1	16.15	15.85	-1	487	-0.21%
2022/03/02	1	16.40	0	0.00	16.05	1	488	0.20%
2022/02/25	0	0.00	1	17.20	18.00	-1	477	-0.21%
2022/02/24	2	17.90	1	16.10	17.90	1	454	0.22%
2022/02/23	1	16.30	0	0.00	16.30	1	431	0.23%
2022/02/16	0	0.00	1	16.45	16.50	-1	426	-0.23%
2022/02/15	1	16.85	0	0.00	16.25	1	424	0.24%
2022/02/10	0	0.00	1	19.15	18.10	-1	417	-0.24%
2022/02/09	1	19.00	0	0.00	19.15	1	414	0.24%
2022/02/08	0	0.00	1	18.55	18.30	-1	413	-0.24%
2022/02/07	1	17.10	0	0.00	18.90	1	411	0.24%
2022/01/21	0	0.00	1	21.00	20.30	-1	397	-0.25%
2022/01/20	1	20.55	0	0.00	21.50	1	392	0.26%
2022/01/19	0	0.00	1	20.45	20.00	-1	382	-0.26%
2022/01/18	2.7	20.43	0	0.00	20.90	2.7	378	0.70%
2022/01/14	0.1	17.70	2	17.50	17.45	-1.9	358	-0.53%
2022/01/13	12.1	19.25	3	19.25	19.25	9.1	351	2.59%
2022/01/12	3.3	20.79	0	0.00	21.35	3.3	333	0.99%
2021/12/23	0	0.00	2	12.90	12.20	-2	257	-0.78%
2021/12/20	0	0.00	3	11.25	11.25	-3	217	-1.38%
2021/12/17	5	12.79	0	0.00	12.00	5	197	2.53%
2021/12/15	0	0.00	0.1	10.90	10.90	-0.1	124	-0.09%
2021/12/14	0.1	9.93	23	9.93	9.93	-22.9	113	-20.13%
2021/12/13	7	8.47	2	8.35	9.03	5	112	4.46%
2021/12/10	0	0.00	5	8.10	8.21	-5	132	-3.76%
2021/12/08	0	0.00	9	8.23	8.09	-9	135	-6.64%
2021/11/26	0	0.00	10	8.03	8.04	-10	124	-8.04%
2021/11/25	29	8.13	0	0.00	8.04	29	123	23.49%
2021/11/22	0	0.00	2	7.92	8.07	-2	118	-1.69%
2021/11/19	2	8.13	0	0.00	7.78	2	117	1.71%
2021/11/09	0	0.00	2	8.10	8.18	-2	118	-1.68%
2021/11/08	2	8.22	0	0.00	8.24	2	118	1.69%
2021/10/12	0	0.00	1	7.90	7.90	-1	128	-0.78%
2021/10/08	1	7.83	0	0.00	7.90	1	128	0.78%
2021/10/06	1	7.48	1	7.36	7.31	0	127	0.00%
2021/10/05	1	7.34	0	0.00	7.36	1	129	0.77%
2021/09/29	0	0.00	2	7.74	7.76	-2	131	-1.53%
2021/09/28	2	7.79	0	0.00	7.82	2	134	1.48%
2021/09/17	0	0.00	1	7.99	7.97	-1	146	-0.68%
2021/09/16	2	8.29	0	0.00	8.24	2	146	1.36%
2021/09/06	0	0.00	2	7.70	7.61	-2	169	-1.18%
2021/09/03	2.4	7.71	0	0.00	7.70	2.4	173	1.38%
2021/08/23	1	7.46	0	0.00	7.46	1	181	0.55%
2021/07/14	10	9.10	0	0.00	9.09	10	315	3.17%
2021/07/13	0	0.00	10	9.25	9.24	-10	322	-3.10%
2021/07/12	10	9.10	0	0.00	9.15	10	334	2.99%
2021/07/01	0	0.00	2	9.59	9.70	-2	470	-0.43%
2021/06/30	2	9.40	0	0.00	9.47	2	479	0.42%
2021/06/17	0	0.00	3	10.20	10.50	-3	551	-0.54%
2021/06/16	3	10.05	1	10.20	10.40	2	578	0.35%
2021/06/15	0	0.00	1	9.65	9.65	-1	581	-0.17%
2021/06/11	0.5	8.68	0	0.00	8.78	0.5	595	0.08%
2021/05/27	0	0.00	1	8.66	8.65	-1	586	-0.17%
2021/05/26	1	8.51	0	0.00	8.65	1	586	0.17%
2021/05/20	0	8.20	1	7.95	7.95	-1	598	-0.17%
2021/05/05	0	0.00	1	9.69	10.25	-1	564	-0.18%
2021/05/04	1	9.71	1	10.30	9.50	0	556	0.00%
2021/05/03	1	10.40	1	11.50	10.40	0	545	0.00%
2021/04/29	1	11.90	1	12.55	11.50	0	532	0.00%
2021/04/28	1	11.40	1	10.75	11.70	0	504	0.00%
2021/04/27	1	10.15	2	10.43	10.65	-1	484	-0.21%
2021/04/26	2	9.80	2	10.40	10.45	0	475	0.00%
2021/04/23	2	10.40	0	0.00	10.65	2	467	0.43%
2021/04/21	15	10.63	0	0.00	10.70	15	460	3.26%
2021/04/16	0	0.00	2	11.63	11.50	-2	444	-0.45%
2021/04/15	1	10.55	0	0.00	11.35	1	430	0.23%
2021/04/12	0	0.00	6.1	12.75	12.45	-6.1	387	-1.57%
2021/04/09	0	11.85	1	11.85	11.85	-1	342	-0.29%
2021/04/08	1	10.35	0	0.00	10.80	1	321	0.31%
2021/04/07	5.1	9.86	10	9.82	9.86	-4.9	308	-1.59%
2021/04/06	0	0.00	2	8.96	8.97	-2	281	-0.71%
2021/04/01	2	7.71	0	0.00	8.16	2	266	0.75%
2021/03/26	0	0.00	1	8.49	8.26	-1	224	-0.45%
2021/03/25	1	8.52	1	8.49	8.36	0	220	0.00%
2021/03/24	1	8.06	1	8.34	8.49	0	217	0.00%
2021/03/23	6	8.67	0	0.00	8.54	6	212	2.82%
2021/03/22	5.1	9.44	0	0.00	9.31	5.1	196	2.59%
2021/03/15	13	7.51	0	0.00	7.52	13	64	20.04%
2021/01/14	0	0.00	6	6.58	6.84	-6	54	-11.04%
2020/10/21	0.1	6.97	0	0.00	6.84	0.1	97	0.08%
2020/09/24	0	0.00	6	7.34	7.20	-6	87	-6.82%
2020/09/17	6	7.92	0	0.00	8.15	6	67	8.88%
2019/07/30	1	5.78	0	0.00	5.97	1	12	7.85%
2019/07/17	2	5.95	0	0.00	6.00	2	13	14.81%
2019/04/09	1	6.50	0	0.00	6.50	1	15	6.66%
2019/02/21	1	6.70	0	0.00	6.80	1	13	7.32%
2018/11/16	0	0.00	0.1	7.00	6.59	-0.1	104	-0.08%
2018/09/05	0	0.00	1	7.96	7.95	-1	137	-0.73%
2018/08/22	1	8.81	0	0.00	8.28	1	153	0.65%
2018/08/01	1	7.85	0	0.00	7.80	1	88	1.13%
2018/07/13	0	0.00	2	7.88	7.89	-2	89	-2.24%
2018/07/10	2	7.66	0	0.00	7.68	2	88	2.26%
2018/06/14	1	8.44	0	0.00	8.28	1	132	0.75%
2018/06/07	6	8.36	0	0.00	8.32	6	150	3.97%
2018/03/20	2	10.30	2	10.00	10.00	0	794	0.00%
2018/01/29	21	10.40	21	10.16	10.05	0	690	0.00%