尚立 (3360)-凱基-中港券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.60
漲跌
▼0.45
漲幅
-2.99%
成交量
1,372張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	15.05	0	0.00	15.05	1	5,821	0.02%
2024/04/17	10	15.80	0	0.00	15.80	10	5,808	0.17%
2024/04/16	0	0.00	4	15.75	15.50	-4	5,803	-0.07%
2024/04/15	3	16.10	0	0.00	16.05	3	5,787	0.05%
2024/04/10	2	16.95	0	0.00	16.80	2	5,748	0.03%
2024/04/09	1	17.35	5	17.87	17.75	-4	5,712	-0.07%
2024/04/08	2	16.15	1	15.75	16.85	1	5,591	0.02%
2024/04/02	2	15.45	10	15.20	15.20	-8	5,561	-0.14%
2024/04/01	0	0.00	1	15.90	15.70	-1	5,552	-0.02%
2024/03/28	1	15.60	0	0.00	15.45	1	5,518	0.02%
2024/03/27	1	15.85	2	15.85	15.70	-1	5,499	-0.02%
2024/03/26	2	15.80	0	0.00	15.80	2	5,488	0.04%
2024/03/18	0	0.00	0	17.75	17.40	0	5,348	0.00%
2024/03/15	3	17.60	0	0.00	17.50	3	5,340	0.06%
2024/03/14	0	0.00	0.1	18.10	17.85	-0.1	5,332	0.00%
2024/03/13	9	17.74	2	18.00	18.20	7	5,310	0.13%
2024/03/12	0	0.00	3	18.15	18.90	-3	5,196	-0.06%
2024/03/08	3	17.45	8	17.92	17.45	-5	5,091	-0.10%
2024/03/07	5	18.53	6	18.93	18.30	-1	5,025	-0.02%
2024/03/06	4	20.06	0	0.00	20.00	4	4,942	0.08%
2024/03/04	24	20.61	23	20.61	20.40	1	4,823	0.02%
2024/03/01	27	22.26	35	22.65	21.00	-8	4,643	-0.17%
2024/02/29	16	21.23	16	20.77	22.05	0	4,072	0.00%
2024/02/26	29	22.20	1	21.15	21.90	28	3,853	0.73%
2024/02/23	22	20.94	4	21.10	21.20	18	3,799	0.47%
2024/02/22	0	0.00	5	19.50	20.05	-5	3,700	-0.14%
2024/02/21	5	19.30	0	0.00	19.25	5	3,660	0.14%
2024/02/20	0	0.00	5	19.90	19.40	-5	3,640	-0.14%
2024/02/19	5	19.60	0	19.65	19.65	5	3,612	0.14%
2024/02/16	2	20.20	0	0.00	20.40	2	3,571	0.06%
2024/02/15	1	19.60	0	0.00	19.70	1	3,501	0.03%
2024/02/05	0	0.00	18.1	19.60	19.10	-18.1	3,453	-0.52%
2024/02/02	5	21.30	2	21.75	21.15	3	3,339	0.09%
2024/02/01	11	21.45	3	21.53	21.15	8	3,255	0.25%
2024/01/31	128	22.21	110	21.40	22.35	18	3,090	0.58%	大買/大賣/
2024/01/30	32	19.42	28	19.32	20.35	4	2,307	0.17%
2024/01/29	39.1	18.33	26	18.18	18.50	13.1	1,683	0.78%
2024/01/26	22	17.09	8	17.11	17.50	14	1,093	1.28%
2024/01/24	1	14.05	1	14.55	14.55	0	337	0.00%
2024/01/17	12	14.28	5	14.32	13.60	7	253	2.76%
2024/01/15	0	0.00	0.1	12.85	12.95	-0.1	167	-0.04%
2023/12/25	0	0.00	0.2	12.50	12.60	-0.2	136	-0.12%
2023/12/08	0	0.00	1	13.00	12.95	-1	109	-0.92%
2023/11/23	0	0.00	2	12.05	12.10	-2	59	-3.34%
2023/10/26	0	0.00	0	12.00	12.00	0	94	0.00%
2023/10/04	1	12.10	0	0.00	12.10	1	122	0.82%
2023/08/14	0	0.00	2	12.30	12.20	-2	319	-0.63%
2023/08/09	0	0.00	1	12.40	12.80	-1	316	-0.32%
2023/07/26	0	0.00	1	14.00	13.95	-1	312	-0.32%
2023/07/17	1	13.50	0	0.00	13.55	1	295	0.34%
2023/06/30	1.1	13.75	1	13.85	13.75	0.1	290	0.02%
2023/06/28	1	13.75	0	0.00	13.75	1	288	0.35%
2023/06/16	0	0.00	1	14.95	14.95	-1	272	-0.37%
2023/06/15	0	0.00	1	14.85	14.85	-1	263	-0.38%
2023/06/14	2	14.75	0.3	14.65	14.70	1.7	257	0.67%
2023/06/13	0	0.00	1	14.85	14.80	-1	250	-0.40%
2023/06/12	1	14.70	0	0.00	14.70	1	245	0.41%
2023/06/06	2	15.15	0	0.00	15.05	2	225	0.89%
2023/06/05	5	14.90	1	14.75	14.80	4	211	1.90%
2023/06/02	1	15.05	1	14.80	15.05	0	195	0.00%
2023/06/01	1	14.50	2	14.25	14.40	-1	136	-0.73%
2023/05/10	0.1	13.55	0	0.00	13.55	0.1	104	0.10%
2023/05/08	0.2	13.80	0	0.00	13.75	0.2	98	0.20%
2023/04/06	0.9	13.85	0	0.00	13.85	0.9	88	1.00%
2023/03/30	0	0.00	2	14.03	14.05	-2	85	-2.33%
2023/03/15	1	13.90	0	0.00	13.95	1	80	1.24%
2023/03/13	1	13.85	1	14.05	13.95	0	81	0.00%
2023/03/09	1	14.15	0	0.00	14.20	1	79	1.26%
2023/03/08	0	0.00	10.1	14.15	14.20	-10.1	77	-12.99%
2023/02/13	0	0.00	1	13.95	13.90	-1	67	-1.49%
2023/02/08	1	13.80	0	0.00	13.80	1	67	1.47%
2023/02/06	1	13.75	2	13.90	13.85	-1	67	-1.49%
2023/02/01	0	0.00	1	14.10	14.05	-1	60	-1.65%
2023/01/31	0	0.00	1.3	13.60	13.75	-1.3	56	-2.38%
2023/01/16	0.7	13.35	0	0.00	13.25	0.7	52	1.26%
2022/12/12	1	13.60	0	0.00	13.60	1	65	1.54%
2022/10/14	0	0.00	2	13.55	13.55	-2	99	-2.02%
2022/10/11	0	13.70	0	0.00	13.50	0	97	0.00%
2022/08/25	0	0.00	1	14.30	14.35	-1	156	-0.64%
2022/08/09	0	0.00	1	13.70	13.80	-1	207	-0.48%
2022/08/03	1	13.50	0	0.00	13.55	1	243	0.41%
2022/08/01	1	13.65	1	13.90	13.80	0	273	0.00%
2022/07/28	0	0.00	1	13.95	13.85	-1	277	-0.36%
2022/07/27	1	13.60	0	0.00	13.85	1	276	0.36%
2022/07/22	0	0.00	1	13.95	13.95	-1	280	-0.36%
2022/07/20	0	0.00	1	13.80	13.75	-1	291	-0.34%
2022/07/18	0	0.00	1	13.30	13.50	-1	299	-0.33%
2022/07/13	1	12.80	0	0.00	12.90	1	323	0.31%
2022/07/11	1	14.35	0	0.00	14.45	1	325	0.31%
2022/07/07	1	15.00	1	15.05	15.05	0	319	0.00%
2022/07/06	1	14.80	0	0.00	14.85	1	325	0.31%
2022/07/04	0	0.00	1	14.90	14.75	-1	344	-0.29%
2022/07/01	1	14.80	0	0.00	14.90	1	347	0.29%
2022/06/27	0	0.00	1	15.55	15.60	-1	362	-0.28%
2022/06/24	1	15.25	0	0.00	15.20	1	372	0.27%
2022/06/17	0	0.00	4	15.64	15.80	-4	460	-0.87%
2022/06/13	0	0.00	10	16.05	16.05	-10	469	-2.13%
2022/06/10	0	0.00	1	16.30	16.35	-1	476	-0.21%
2022/06/09	2	16.23	22	16.31	16.25	-20	498	-4.01%
2022/06/02	4	16.88	1	16.70	16.50	3	520	0.58%
2022/05/30	1	16.35	0	0.00	16.35	1	507	0.20%
2022/05/24	0	0.00	1	16.35	16.35	-1	501	-0.20%
2022/05/23	1	16.10	1	16.25	16.30	0	499	0.00%
2022/05/19	10	16.25	0	0.00	16.30	10	496	2.01%
2022/05/16	1	15.25	1	15.40	15.50	0	475	0.00%
2022/05/12	1	15.35	0	0.00	15.15	1	471	0.21%
2022/05/09	4	16.44	2	16.65	16.15	2	442	0.45%
2022/05/06	1	17.25	1	17.30	17.60	0	419	0.00%
2022/04/25	0	0.00	1	17.35	17.40	-1	404	-0.25%
2022/04/13	16	17.88	0	0.00	18.00	16	379	4.22%
2022/04/11	3	17.85	0	0.00	17.95	3	369	0.81%
2022/04/08	13	17.45	0	0.00	17.50	13	354	3.67%
2022/03/25	1	17.05	1	17.25	17.20	0	505	0.00%
2022/03/22	0	0.00	1	16.55	16.55	-1	425	-0.24%
2022/03/21	1	16.45	2	16.55	16.50	-1	423	-0.24%
2022/03/18	1	16.40	0	0.00	16.40	1	420	0.24%
2022/03/17	0	0.00	1	16.55	16.50	-1	422	-0.24%
2022/03/16	1	16.30	0	0.00	16.40	1	419	0.24%
2022/03/15	1	16.60	0	0.00	16.45	1	420	0.24%
2022/03/14	0	0.00	1	16.35	16.40	-1	414	-0.24%
2022/03/09	0	0.00	1	15.55	15.95	-1	380	-0.26%
2022/01/21	0	15.45	0	0.00	15.15	0	404	0.00%
2022/01/04	2	15.90	0	0.00	15.65	2	379	0.53%
2022/01/03	0	0.00	2	16.00	15.90	-2	374	-0.53%
2021/12/29	1	16.25	1	16.35	16.10	0	367	0.00%
2021/12/28	1	16.50	1	16.70	16.40	0	359	0.00%
2021/12/23	10	15.96	1	16.00	15.75	9	325	2.76%
2021/12/22	1	16.50	16	16.53	16.20	-15	314	-4.77%
2021/12/21	0	0.00	2	15.45	16.10	-2	194	-1.03%
2021/12/20	0	0.00	1	15.20	15.20	-1	169	-0.59%
2021/12/16	1	15.50	0	0.00	15.30	1	168	0.59%
2021/12/09	0	0.00	1	15.25	15.35	-1	196	-0.51%
2021/11/23	0	0.00	1	14.95	14.85	-1	191	-0.52%
2021/11/16	1	15.55	0	0.00	15.90	1	165	0.60%
2021/11/11	0	0.00	2	14.70	15.15	-2	138	-1.44%
2021/10/25	1	13.90	0	0.00	14.15	1	131	0.76%
2021/09/29	0	0.00	1	14.15	14.05	-1	176	-0.57%
2021/09/24	0	0.00	2	14.35	14.40	-2	182	-1.10%
2021/09/13	1	15.35	0	0.00	15.35	1	173	0.58%
2021/09/10	0	0.00	10	15.40	15.35	-10	170	-5.86%
2021/09/08	0	0.00	3	15.40	15.30	-3	170	-1.76%
2021/08/27	0	0.00	2	14.85	14.80	-2	178	-1.12%
2021/08/24	2	14.65	0	0.00	14.70	2	184	1.08%
2021/07/29	3	15.50	0	0.00	15.60	3	242	1.24%
2021/07/13	0	0.00	5	16.20	16.10	-5	359	-1.39%
2021/07/12	2	15.90	0	0.00	16.00	2	354	0.56%
2021/05/21	0	0.00	0.1	15.05	15.30	-0.1	734	-0.01%
2021/05/19	0	0.00	1	15.25	15.25	-1	737	-0.14%
2021/05/13	10	14.80	0	0.00	14.75	10	721	1.39%
2021/05/11	5	16.10	0	0.00	15.85	5	698	0.72%
2021/04/27	1	17.35	0	0.00	17.70	1	657	0.15%
2021/04/19	0	0.00	3	17.38	17.35	-3	713	-0.42%
2021/04/16	5	17.45	10	17.45	17.35	-5	710	-0.70%
2021/04/15	2	17.45	0	0.00	17.45	2	704	0.28%
2021/04/14	0	0.00	7	17.67	17.60	-7	699	-1.00%
2021/04/12	4	17.68	6	17.68	17.60	-2	623	-0.32%
2021/04/09	0	0.00	10	17.75	17.55	-10	612	-1.63%
2021/04/08	78	19.10	62	18.95	18.90	16	552	2.90%
2021/04/07	6	17.33	1	18.00	18.00	5	460	1.09%
2021/03/22	0.1	16.50	0	0.00	16.35	0.1	345	0.01%
2021/03/18	1	16.20	0	0.00	16.25	1	339	0.29%
2021/03/16	2	16.30	0	0.00	16.15	2	340	0.59%
2021/03/15	0	0.00	2	16.20	16.25	-2	354	-0.56%
2021/03/09	1	15.65	1	15.60	15.65	0	360	0.00%
2021/03/08	0	0.00	1	15.55	15.55	-1	360	-0.28%
2021/01/25	1	15.05	0	0.00	15.10	1	368	0.27%
2021/01/22	0.1	15.00	1	14.95	15.05	-1	361	-0.26%
2021/01/19	1	16.35	0	16.50	16.20	1	338	0.29%
2021/01/18	24	15.93	23	16.52	16.65	1	322	0.31%
2021/01/15	1	14.70	5	14.95	15.75	-4	247	-1.62%
2021/01/12	0	0.00	4	14.85	14.70	-4	235	-1.70%
2021/01/08	1	15.00	0	0.00	14.90	1	229	0.44%
2021/01/07	0	0.00	2.2	15.04	14.95	-2.2	227	-0.96%
2020/12/29	0	0.00	2	15.25	15.25	-2	225	-0.89%
2020/12/03	1	15.95	1	15.90	15.95	0	210	0.00%
2020/12/02	2	15.70	0	0.00	15.70	2	205	0.97%
2020/12/01	0	0.00	1	15.60	15.70	-1	205	-0.49%
2020/11/18	1	15.20	0	0.00	15.25	1	207	0.48%
2020/10/21	1	14.70	0	0.00	14.60	1	273	0.37%
2020/10/19	0	0.00	0.2	14.40	14.40	-0.2	277	-0.06%
2020/09/04	0	0.00	0	15.40	15.45	0	357	0.00%
2020/09/01	1	15.65	0	0.00	15.50	1	364	0.27%
2020/08/19	0	0.00	3	15.80	15.80	-3	389	-0.77%
2020/08/10	2	15.58	0	0.00	15.60	2	427	0.47%
2020/08/06	3	16.65	3	16.75	16.25	0	452	0.00%
2020/08/05	1	16.15	0	0.00	16.15	1	461	0.22%
2020/07/09	1	17.00	0	0.00	16.90	1	523	0.19%
2020/07/06	2	17.70	0	0.00	17.20	2	496	0.40%
2020/07/02	0	0.00	1	16.15	16.70	-1	462	-0.22%
2020/06/30	0	0.00	5	16.15	16.20	-5	452	-1.10%
2020/06/11	2	16.35	0	0.00	16.15	2	490	0.41%
2020/06/09	1	16.35	0	0.00	16.40	1	505	0.20%
2020/05/28	5	16.15	0	0.00	16.15	5	493	1.01%
2020/05/26	0	0.00	1	17.55	17.30	-1	482	-0.21%
2020/05/18	0	0.00	2	16.30	16.30	-2	435	-0.46%
2020/05/15	0	0.00	4	16.80	16.40	-4	434	-0.92%
2020/05/14	2	17.25	2	16.40	16.40	0	427	0.00%
2020/05/12	0	0.00	5	16.35	16.35	-5	385	-1.30%
2020/05/11	12	16.37	0	0.00	16.40	12	364	3.29%
2020/05/06	2	15.00	0	0.00	15.10	2	346	0.58%
2020/04/29	1	14.45	0	0.00	14.50	1	381	0.26%
2020/04/17	0	0.00	1	14.35	14.05	-1	388	-0.26%
2020/04/13	1	13.85	0	0.00	14.05	1	373	0.27%
2020/04/10	0	0.00	1	14.05	14.10	-1	376	-0.27%
2020/04/09	1	13.95	0	0.00	13.90	1	382	0.26%
2020/04/08	0	0.00	2	13.80	13.70	-2	382	-0.52%
2020/03/31	0	12.75	0	0.00	12.40	0	483	0.00%
2020/03/26	1	11.70	0	0.00	12.00	1	504	0.20%
2020/03/17	0	0.00	1	10.70	10.85	-1	489	-0.20%
2020/03/12	1	14.65	0	0.00	13.70	1	493	0.20%
2020/03/02	1	14.90	1	15.10	15.10	0	490	0.00%
2020/01/09	1	18.25	0	0.00	18.20	1	830	0.12%
2019/12/27	0	0.00	6	19.50	19.65	-6	952	-0.63%
2019/12/26	5	19.36	0	0.00	19.30	5	932	0.54%
2019/12/17	0	18.35	0	0.00	18.40	0	1,062	0.00%
2019/12/05	10	18.45	0	0.00	18.35	10	1,231	0.81%
2019/11/12	1	19.35	0	0.00	19.05	1	1,287	0.08%
2019/11/05	0	0.00	1	22.20	22.05	-1	1,337	-0.07%
2019/11/04	0	0.00	2	22.20	22.15	-2	1,341	-0.15%
2019/11/01	3	22.50	0	0.00	22.55	3	1,339	0.22%
2019/10/31	0	0.00	5	22.25	22.45	-5	1,311	-0.38%
2019/10/30	1	22.40	1	22.55	22.45	0	1,306	0.00%
2019/10/29	0	0.00	1	22.45	22.40	-1	1,325	-0.08%
2019/10/28	3	22.63	0	0.00	22.90	3	1,361	0.22%
2019/10/24	0	0.00	2	21.80	21.65	-2	1,279	-0.16%
2019/10/22	0	0.00	0	21.65	21.65	0	1,277	0.00%
2019/10/21	0	0.00	0	21.75	21.75	0	1,272	0.00%
2019/10/15	0	0.00	5	22.00	21.75	-5	1,282	-0.39%
2019/10/09	2	22.43	1	22.40	22.00	1	1,275	0.08%
2019/10/08	1	21.85	0	0.00	21.95	1	1,267	0.08%
2019/10/07	0	0.00	2	22.80	22.15	-2	1,287	-0.16%
2019/10/04	10	23.05	0	0.00	22.95	10	1,274	0.78%
2019/10/02	8	23.03	3	22.65	22.65	5	1,273	0.39%
2019/10/01	20	23.43	31	23.23	22.90	-11	1,237	-0.89%
2019/09/27	10	21.96	0	0.00	22.25	10	1,107	0.90%
2019/09/24	0	0.00	12	21.74	21.70	-12	1,146	-1.05%
2019/09/18	10	22.65	13	22.55	22.15	-3	1,199	-0.25%
2019/09/17	0	0.00	7	22.11	21.65	-7	1,145	-0.61%
2019/09/16	15	22.18	0	0.00	22.10	15	1,154	1.30%
2019/09/09	7	22.29	0	0.00	22.40	7	1,102	0.64%
2019/08/23	0	0.00	2	21.80	21.70	-2	1,102	-0.18%
2019/08/22	0	0.00	1	22.00	22.00	-1	1,098	-0.09%
2019/08/16	0	0.00	6	22.65	22.20	-6	1,087	-0.55%
2019/08/15	0	0.00	6	21.70	22.40	-6	1,081	-0.55%
2019/08/14	1	23.40	0	0.00	22.65	1	1,080	0.09%
2019/08/12	9	24.00	4	24.30	23.95	5	1,054	0.47%
2019/08/07	0	0.00	5	22.63	22.30	-5	965	-0.52%
2019/08/06	5	22.17	0	0.00	22.35	5	969	0.52%
2019/08/02	2	22.40	2	22.35	22.35	0	961	0.00%
2019/08/01	4	23.41	4	23.15	23.15	0	960	0.00%
2019/07/30	11	23.49	12	23.31	22.70	-1	934	-0.11%
2019/07/29	6	23.33	0	0.00	23.35	6	876	0.68%
2019/07/26	2	22.30	5	22.40	22.30	-3	856	-0.35%
2019/07/09	7	22.63	7	22.58	22.45	0	1,002	0.00%
2019/07/04	0	0.00	1	22.20	21.70	-1	990	-0.10%
2019/07/01	0	0.00	6	22.40	22.60	-6	1,086	-0.55%
2019/06/28	8	21.23	1	21.40	21.90	7	1,066	0.66%
2019/06/27	1	21.05	1	21.20	20.95	0	1,044	0.00%
2019/06/25	0	0.00	1	20.35	20.10	-1	1,087	-0.09%
2019/06/24	1	20.50	0	0.00	20.50	1	1,138	0.09%
2019/06/11	2	19.50	2	20.15	20.95	0	2,142	0.00%
2019/05/30	0	0.00	1	18.55	18.50	-1	2,735	-0.04%
2019/05/09	1	21.55	1	20.95	21.10	0	3,550	0.00%
2019/05/08	0	0.00	1	21.60	21.30	-1	3,532	-0.03%
2019/04/30	3	23.23	0	0.00	23.30	3	3,495	0.09%
2019/04/29	1	23.10	0	0.00	23.20	1	3,473	0.03%
2019/04/25	1	22.85	1	23.55	23.90	0	3,479	0.00%
2019/04/23	0	0.00	3	23.00	22.90	-3	3,555	-0.08%
2019/04/17	0	0.00	2	23.80	23.90	-2	3,613	-0.06%
2019/04/16	1	23.40	19	24.08	23.60	-18	3,625	-0.50%
2019/04/15	35	24.23	5	24.32	24.10	30	3,603	0.83%
2019/04/11	3	25.13	2	25.38	24.80	1	3,575	0.03%
2019/04/10	6	25.65	5	25.52	25.40	1	3,550	0.03%
2019/04/09	1	26.05	0	0.00	25.80	1	3,535	0.03%
2019/04/08	0	0.00	1	25.85	25.75	-1	3,496	-0.03%
2019/04/03	12	25.49	13	25.54	25.60	-1	3,462	-0.03%
2019/03/29	1	24.65	0	0.00	24.70	1	3,355	0.03%
2019/03/28	1	25.15	1	25.30	25.10	0	3,320	0.00%
2019/03/27	0	0.00	3	25.35	25.55	-3	3,299	-0.09%
2019/03/26	2	25.60	0	0.00	26.00	2	3,247	0.06%
2019/03/25	0	0.00	1	25.35	25.55	-1	3,205	-0.03%
2019/03/22	2	26.80	1	26.65	26.00	1	3,139	0.03%
2019/03/21	1	26.60	4	26.69	26.50	-3	3,082	-0.10%
2019/03/20	1	25.80	2	25.85	26.05	-1	3,030	-0.03%
2019/03/19	2	26.30	11	26.53	26.20	-9	2,993	-0.30%
2019/03/18	31	25.80	27	26.17	25.90	4	2,920	0.14%
2019/03/15	10	26.43	25	26.53	26.55	-15	2,839	-0.53%
2019/03/14	6	24.21	11	24.27	24.80	-5	2,483	-0.20%
2019/03/13	2	23.63	1	23.60	23.70	1	2,236	0.04%
2019/03/12	6	23.33	13	23.43	23.60	-7	2,116	-0.33%
2019/03/11	24	22.69	24	22.76	22.80	0	1,926	0.00%
2019/03/06	3	22.45	2	22.48	22.35	1	1,872	0.05%
2019/03/05	28	22.90	27	22.96	22.75	1	1,845	0.05%
2019/03/04	11	21.93	5	22.35	22.50	6	1,719	0.35%
2019/02/27	1	22.15	17	22.51	22.50	-16	1,663	-0.96%
2019/02/26	16	22.57	13	22.39	22.65	3	1,581	0.19%
2019/02/25	13	21.08	4	20.94	21.65	9	1,320	0.68%
2019/02/22	3	20.15	0	0.00	20.00	3	1,160	0.26%
2019/02/21	1	20.35	0	0.00	20.25	1	1,155	0.09%
2019/02/20	11	20.19	5	20.30	20.25	6	1,150	0.52%
2019/02/19	17	20.48	22	20.36	20.35	-5	1,135	-0.44%
2019/02/18	15	19.50	0	0.00	19.50	15	1,021	1.47%
2019/02/15	0	0.00	1	18.55	18.40	-1	987	-0.10%
2019/02/14	1	19.30	4	18.96	18.70	-3	1,009	-0.30%
2019/02/13	1	18.30	0	0.00	18.30	1	988	0.10%
2019/01/30	1	17.90	2	18.00	17.90	-1	1,000	-0.10%
2019/01/22	1	17.80	0	0.00	17.80	1	1,097	0.09%
2019/01/18	4	18.11	5	18.18	18.30	-1	1,131	-0.09%
2019/01/17	2	17.85	0	0.00	17.75	2	1,140	0.18%
2019/01/16	3	18.47	3	18.57	18.15	0	1,153	0.00%
2019/01/15	3	18.67	1	18.65	18.65	2	1,190	0.17%
2019/01/11	1	17.60	2	17.58	17.50	-1	1,121	-0.09%
2019/01/08	0	0.00	4	16.90	16.50	-4	1,304	-0.31%
2019/01/03	8	15.71	0	0.00	15.10	8	1,304	0.61%
2018/12/26	1	17.35	1	17.15	16.80	0	1,407	0.00%
2018/12/25	1	17.20	0	0.00	17.20	1	1,494	0.07%
2018/12/18	0	0.00	1	18.25	18.20	-1	1,709	-0.06%
2018/12/07	1	18.50	1	18.50	18.45	0	1,720	0.00%
2018/12/04	2	19.93	1	19.75	19.35	1	1,714	0.06%
2018/11/23	0	0.00	3	18.68	18.60	-3	1,864	-0.16%
2018/11/22	1	18.65	0	0.00	18.65	1	1,915	0.05%
2018/11/02	0	0.00	1	18.90	18.90	-1	2,295	-0.04%
2018/11/01	0	0.00	1	19.15	18.80	-1	2,346	-0.04%
2018/10/30	1	18.20	0	0.00	18.15	1	2,388	0.04%
2018/10/26	29	18.22	25	18.40	18.05	4	2,435	0.16%
2018/10/25	0	0.00	2	19.18	18.85	-2	2,505	-0.08%
2018/10/24	7	20.59	7	20.46	20.15	0	2,593	0.00%
2018/10/23	28	20.74	1	20.80	20.40	27	2,650	1.02%
2018/10/22	1	20.85	3	21.08	20.85	-2	2,795	-0.07%
2018/10/19	0	0.00	2	20.70	21.00	-2	3,075	-0.07%
2018/10/18	47	20.97	67	20.85	20.80	-20	3,093	-0.65%
2018/10/16	0	0.00	4	19.63	19.45	-4	3,148	-0.13%
2018/10/05	0	0.00	1	19.35	20.40	-1	3,504	-0.03%
2018/10/04	4	20.65	5	20.68	20.70	-1	3,514	-0.03%
2018/10/03	1	20.95	0	0.00	20.85	1	3,532	0.03%
2018/09/27	2	20.30	2	20.40	20.00	0	4,022	0.00%
2018/09/26	0	0.00	1	20.30	20.35	-1	4,229	-0.02%
2018/09/25	11	19.70	10	19.60	20.10	1	4,312	0.02%
2018/09/20	0	0.00	42	18.84	18.70	-42	4,839	-0.87%
2018/09/19	0	0.00	1	19.55	19.20	-1	5,206	-0.02%
2018/09/07	2	19.18	2	19.95	19.40	0	5,872	0.00%
2018/09/06	1	21.30	0	0.00	20.70	1	5,890	0.02%
2018/09/04	3	22.13	2	22.33	21.80	1	6,012	0.02%
2018/09/03	0	0.00	2	21.30	22.25	-2	5,932	-0.03%
2018/08/30	2	21.00	0	0.00	21.40	2	6,010	0.03%
2018/08/15	1	21.20	0	0.00	21.15	1	6,012	0.02%
2018/08/13	1	21.35	4	22.08	21.35	-3	5,955	-0.05%
2018/08/10	5	22.60	6	22.56	22.65	-1	5,900	-0.02%
2018/08/09	2	23.20	2	23.55	23.20	0	5,820	0.00%
2018/08/08	0	0.00	1	22.40	22.40	-1	5,472	-0.02%
2018/08/07	1	22.10	0	0.00	22.00	1	5,408	0.02%
2018/08/01	3	23.13	4	23.00	22.65	-1	5,263	-0.02%
2018/07/31	2	22.85	58	23.02	22.55	-56	5,159	-1.09%
2018/07/30	2	22.80	0	0.00	22.70	2	5,042	0.04%
2018/07/27	1	23.00	4	22.84	23.10	-3	4,957	-0.06%
2018/07/26	24	22.76	9	23.14	22.30	15	4,745	0.32%
2018/07/25	13	22.30	1	22.55	22.30	12	4,436	0.27%
2018/07/24	2	22.25	38	22.55	22.55	-36	4,371	-0.82%
2018/07/23	2	21.48	5	21.48	21.95	-3	4,187	-0.07%
2018/07/20	22	22.14	7	22.46	22.50	15	4,097	0.37%
2018/07/19	3	21.10	0	0.00	21.00	3	3,865	0.08%
2018/07/17	3	21.25	3	20.80	20.60	0	3,696	0.00%
2018/07/16	1	21.40	16	21.34	21.25	-15	3,664	-0.41%
2018/07/13	1	22.15	23	22.05	21.95	-22	3,625	-0.61%
2018/07/12	29	22.06	10	21.97	21.80	19	3,576	0.53%
2018/07/11	9	22.02	5	21.86	21.60	4	3,529	0.11%
2018/07/10	16	22.08	23	22.64	22.00	-7	3,479	-0.20%
2018/07/09	59	23.65	1	22.35	23.30	58	3,332	1.74%
2018/07/06	9	21.39	3	21.42	21.90	6	3,114	0.19%
2018/07/05	6	22.84	34	22.81	22.15	-28	3,041	-0.92%
2018/07/04	38	22.86	4	22.93	23.45	34	2,842	1.20%
2018/07/03	7	21.49	8	21.91	21.35	-1	2,604	-0.04%
2018/07/02	47	21.86	2	21.45	21.20	45	2,458	1.83%
2018/06/29	34	21.81	55	21.74	22.15	-21	2,342	-0.90%
2018/06/28	26	19.90	26	20.14	20.80	0	1,846	0.00%
2018/06/27	4	18.86	17	18.92	18.95	-13	1,463	-0.89%
2018/06/25	11	18.96	11	18.96	18.20	0	1,260	0.00%
2018/06/21	1	18.10	1	17.90	17.85	0	1,066	0.00%
2018/06/20	10	18.30	12	18.47	18.40	-2	1,018	-0.20%
2018/06/19	2	18.33	11	18.62	17.90	-9	978	-0.92%
2018/06/15	10	18.10	7	19.01	18.85	3	951	0.32%
2018/06/14	4	17.68	1	17.50	17.80	3	774	0.39%
2018/06/13	20	17.96	6	17.77	18.20	14	719	1.95%
2018/06/08	16	17.49	10	17.20	17.30	6	526	1.14%
2018/06/07	2	16.98	22	16.70	16.95	-20	458	-4.36%
2018/06/06	22	17.15	0	0.00	17.30	22	390	5.64%
2018/06/04	0	0.00	1	14.40	14.35	-1	245	-0.41%
2018/05/10	1	13.90	0	0.00	13.70	1	296	0.34%
2018/04/30	0	0.00	1	13.75	14.00	-1	301	-0.33%
2018/04/24	0	0.00	9	13.95	13.50	-9	308	-2.92%
2018/04/10	0	14.50	0	0.00	14.60	0	333	0.00%
2018/04/09	6	14.90	0	0.00	14.85	6	333	1.80%
2018/04/03	6	14.80	0	0.00	14.95	6	334	1.79%
2018/03/12	10	14.90	0	0.00	14.90	10	387	2.58%
2018/03/07	19	15.27	4	15.10	15.40	15	361	4.15%
2018/03/06	0	0.00	19	14.57	14.40	-19	348	-5.45%
2018/02/22	0	0.00	12	13.68	13.85	-12	346	-3.46%
2018/02/09	2	12.23	2	12.55	12.55	0	345	0.00%
2018/02/06	0	0.00	5	13.50	12.80	-5	345	-1.45%
2018/01/18	0	0.00	6	15.00	14.90	-6	383	-1.56%
2018/01/12	0	0.00	1	15.50	15.45	-1	379	-0.26%
2018/01/05	5	15.85	0	0.00	15.90	5	408	1.22%