彬台 (3379)-凱基-中港券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
38.45
漲跌
▼0.10
漲幅
-0.26%
成交量
602張
產業
上櫃電機機械類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	38.48	0	0.00	38.45	2	2,973	0.07%
2024/09/05	3	39.32	0	0.00	38.55	3	2,994	0.10%
2024/09/04	1	38.85	7	39.00	38.80	-6	2,991	-0.20%
2024/09/03	4	41.61	2	42.75	40.90	2	2,999	0.07%
2024/09/02	0	0.00	8	40.20	40.05	-8	2,998	-0.27%
2024/08/30	8	42.26	0	0.00	40.70	8	3,026	0.26%
2024/08/27	1	43.50	0	0.00	42.90	1	3,024	0.03%
2024/08/26	1	44.20	3	42.20	41.25	-2	3,018	-0.07%
2024/08/23	2	42.53	2	43.50	44.15	0	3,023	0.00%
2024/08/22	1	45.10	1	43.85	42.75	0	2,989	0.00%
2024/08/21	8	45.66	4	46.46	44.65	4	2,969	0.13%
2024/08/20	5	45.22	2	45.20	46.40	3	2,889	0.10%
2024/08/19	1	40.20	4	42.93	43.75	-3	2,725	-0.11%
2024/08/16	1	39.30	4	40.28	39.80	-3	2,675	-0.11%
2024/08/14	6	40.07	2	40.38	38.60	4	2,625	0.15%
2024/08/13	3	39.07	5	39.79	40.15	-2	2,599	-0.08%
2024/08/12	4	39.36	4	40.13	39.35	0	2,587	0.00%
2024/08/09	29	39.57	16	39.20	38.30	13	2,558	0.51%
2024/08/08	3	38.60	5	39.13	38.30	-2	2,505	-0.08%
2024/08/06	0	0.00	48	39.79	35.65	-48	2,437	-1.97%
2024/08/02	0	0.00	4	44.40	44.00	-4	2,389	-0.17%
2024/08/01	0	0.00	1	46.30	46.10	-1	2,381	-0.04%
2024/07/31	24	43.03	0	0.00	43.30	24	2,370	1.01%
2024/07/29	0	0.00	0.1	44.20	42.75	-0.1	2,357	0.00%
2024/07/26	0.1	43.50	0	0.00	45.20	0.1	2,348	0.00%
2024/07/23	0	0.00	1	43.45	43.45	-1	2,338	-0.04%
2024/07/22	0	0.00	0	42.50	42.00	0	2,334	0.00%
2024/07/19	0	0.00	0	40.50	42.30	0	2,326	0.00%
2024/07/18	0	0.00	0.1	43.20	42.75	-0.1	2,306	0.00%
2024/07/17	52	48.19	25	48.04	47.50	27	2,287	1.18%
2024/07/16	1	42.80	15	44.07	46.20	-14	2,047	-0.68%
2024/07/15	20.1	45.65	10	45.53	42.00	10.1	1,889	0.53%
2024/07/12	1	43.00	0	0.00	44.30	1	1,552	0.06%
2024/07/11	62	39.48	50	38.79	40.30	12	1,298	0.92%
2024/07/10	9	36.65	9	36.37	36.65	0	1,132	0.00%
2024/07/09	1	34.50	6	32.13	33.35	-5	1,064	-0.47%
2024/07/08	9	35.64	0	0.00	34.15	9	1,014	0.89%
2024/07/05	1	36.90	0	0.00	37.25	1	885	0.11%
2024/07/04	15	32.95	0	0.00	33.90	15	850	1.76%
2024/06/18	0	0.00	1	28.60	28.60	-1	538	-0.19%
2024/06/17	1	26.00	0	0.00	26.00	1	514	0.19%
2024/05/29	3	17.50	3	18.07	18.25	0	187	0.00%
2024/05/27	2	16.43	2	16.45	16.45	0	143	0.00%
2024/01/10	0	0.00	5	15.45	15.25	-5	204	-2.44%
2023/12/12	2	15.93	2	15.75	15.75	0	316	0.00%
2023/12/06	5	14.92	0	0.00	14.95	5	301	1.66%
2023/11/28	0	0.00	4	14.70	14.75	-4	342	-1.17%
2023/11/20	2	15.48	4	15.55	15.60	-2	297	-0.67%
2023/11/17	1	14.40	0	0.00	14.25	1	273	0.37%
2023/11/16	1	14.20	0	0.00	14.20	1	270	0.37%
2023/11/10	1	14.00	1	14.00	14.00	0	263	0.00%
2023/11/01	1	13.65	0	0.00	13.90	1	256	0.39%
2023/10/31	0	0.00	1	13.65	13.60	-1	254	-0.39%
2023/10/26	0	0.00	0	13.70	13.80	0	252	0.00%
2023/10/12	1	13.55	0	0.00	13.60	1	252	0.40%
2023/10/11	0	0.00	1	13.60	13.50	-1	254	-0.39%
2023/10/06	2	14.73	5	14.33	14.35	-3	255	-1.18%
2023/09/26	3	14.45	0	0.00	13.80	3	320	0.93%
2023/09/12	0	0.00	1	12.75	12.85	-1	220	-0.45%
2023/09/05	5	13.65	4	13.68	13.50	1	212	0.47%
2023/09/04	1	12.90	0	0.00	12.85	1	178	0.56%
2023/07/06	3	14.08	3	14.25	14.25	0	99	0.00%
2023/06/20	0	0.00	5	12.50	12.50	-5	67	-7.45%
2023/06/14	0	0.00	3	12.50	12.55	-3	68	-4.36%
2023/06/08	0	0.00	2	12.50	12.55	-2	79	-2.53%
2023/05/18	0	0.00	5	12.40	12.40	-5	84	-5.92%
2023/05/02	1	12.50	0	0.00	12.45	1	81	1.22%
2023/04/26	0	0.00	2	12.25	12.35	-2	80	-2.48%
2023/04/12	0	13.30	0	0.00	12.60	0	74	0.00%
2023/04/10	0	12.95	0	0.00	12.50	0	72	0.00%
2023/03/31	0	13.60	0	0.00	12.50	0	71	0.01%
2023/03/01	0	12.50	0	0.00	12.05	0	40	0.00%
2022/12/14	1	11.95	0	0.00	12.00	1	29	3.35%
2022/09/28	0	0.00	1	11.35	11.60	-1	163	-0.61%
2022/08/09	1	12.30	0	0.00	12.20	1	190	0.53%
2022/08/08	0	0.00	2	12.25	12.35	-2	189	-1.05%
2022/08/04	1	12.50	0	0.00	12.15	1	189	0.53%
2022/07/20	3	12.00	0	0.00	11.65	3	180	1.66%
2022/07/13	0	0.00	2	12.55	11.90	-2	173	-1.15%
2022/07/12	6	12.23	0	0.00	12.50	6	138	4.34%
2022/05/26	0	0.00	1	12.10	12.05	-1	203	-0.49%
2022/05/25	1	13.05	0	0.00	12.05	1	202	0.49%
2022/04/13	0	12.75	0	0.00	12.55	0	166	0.00%
2022/04/11	0	0.00	5	13.36	13.50	-5	181	-2.76%
2022/04/08	1	13.50	0	0.00	13.60	1	177	0.56%
2022/04/07	4	13.60	0	0.00	12.90	4	167	2.39%
2022/02/14	0	0.00	1	12.20	12.30	-1	171	-0.58%
2022/01/21	0	12.35	0	0.00	12.25	0	180	0.00%
2022/01/11	0	0.00	2	12.50	12.30	-2	182	-1.09%
2022/01/07	0	0.00	1	13.00	12.70	-1	178	-0.56%
2022/01/04	3	12.80	0	0.00	12.85	3	152	1.97%
2021/12/27	0	0.00	2	12.65	12.75	-2	232	-0.86%
2021/12/24	1	13.00	0	0.00	12.75	1	236	0.42%
2021/12/23	1	12.95	0	0.00	13.00	1	259	0.39%
2021/12/09	1	12.65	0	0.00	12.65	1	367	0.27%
2021/12/07	0	0.00	35	12.30	12.30	-35	441	-7.93%
2021/11/16	0	0.00	42	12.06	12.15	-42	436	-9.63%
2021/10/07	0	0.00	1	12.60	12.60	-1	452	-0.22%
2021/10/06	37	13.09	1	12.60	12.60	36	443	8.12%
2021/10/05	4	12.79	4	12.50	12.50	0	421	0.00%
2021/10/01	1	12.35	0	0.00	12.30	1	411	0.24%
2021/09/14	2	14.13	2	13.20	13.20	0	368	0.00%
2021/09/13	3	14.18	3	14.10	13.90	0	326	0.00%
2021/08/19	5	11.60	0	0.00	11.90	5	277	1.80%
2021/08/11	0	0.00	1	12.50	12.15	-1	291	-0.34%
2021/07/29	1	13.20	0	0.00	13.35	1	403	0.25%
2021/07/21	0	0.00	1	13.55	13.25	-1	447	-0.22%
2021/07/14	1	13.65	0	0.00	13.65	1	531	0.19%
2021/07/09	0	0.00	1	15.20	14.65	-1	863	-0.12%
2021/07/08	1	13.90	0	0.00	14.65	1	932	0.11%
2021/07/07	2	14.53	0	0.00	14.20	2	933	0.21%
2021/07/05	0	0.00	10	13.05	13.05	-10	911	-1.10%
2021/05/27	0	0.00	21	13.40	13.55	-21	956	-2.20%
2021/05/25	0	0.00	4	13.50	13.25	-4	953	-0.42%
2021/05/12	0	0.00	1	15.00	15.00	-1	917	-0.11%
2021/05/11	1	17.60	0	0.00	16.65	1	909	0.11%
2021/05/10	1	18.20	1	18.45	18.45	0	897	0.00%
2021/05/07	1	18.05	1.1	18.02	18.50	-0.1	885	-0.01%
2021/05/06	0	0.00	2	17.40	17.40	-2	850	-0.24%
2021/05/04	5	14.95	0	0.00	15.20	5	831	0.60%
2021/04/28	0	0.00	6	17.68	18.00	-6	807	-0.74%
2021/04/27	1	17.00	0	0.00	16.75	1	795	0.13%
2021/04/26	5	16.74	3	16.80	17.00	2	790	0.25%
2021/04/19	6	18.88	5	19.69	17.95	1	725	0.14%
2021/04/16	35	19.27	0	0.00	19.55	35	610	5.73%
2021/04/15	5	16.80	8	16.68	17.80	-3	502	-0.60%
2021/04/14	1	16.00	2	16.20	16.20	-1	385	-0.26%
2021/04/12	1	13.45	0	0.00	13.45	1	297	0.34%
2021/04/09	3	13.10	5	13.41	13.10	-2	287	-0.70%
2021/04/08	3	13.08	0	0.00	13.30	3	278	1.08%
2021/03/23	0	0.00	30	12.88	12.70	-30	457	-6.56%
2021/03/22	30	13.55	0	0.00	13.60	30	434	6.91%
2021/01/25	2	11.65	0	0.00	11.65	2	486	0.41%
2021/01/21	0	0.00	2	11.85	11.80	-2	492	-0.41%
2021/01/15	2	12.50	0	0.00	12.25	2	513	0.39%
2021/01/13	2	12.50	0	0.00	12.50	2	524	0.38%
2020/12/30	1	13.75	0	0.00	13.55	1	559	0.18%
2020/12/28	0	0.00	12	13.57	13.55	-12	535	-2.24%
2020/12/25	2	13.50	0	0.00	13.40	2	524	0.38%
2020/12/24	16	13.87	6	13.47	13.30	10	513	1.95%
2020/12/23	2	13.30	2	12.95	13.00	0	471	0.00%
2020/12/22	0	0.00	1	12.30	12.55	-1	438	-0.23%
2020/12/21	1	11.95	0	0.00	12.35	1	390	0.26%
2020/12/01	0	0.00	10	12.05	12.25	-10	467	-2.14%
2020/11/30	0	0.00	30	12.18	12.25	-30	527	-5.69%
2020/11/26	0	0.00	20	11.63	11.95	-20	581	-3.44%
2020/11/25	0	0.00	30	11.45	11.55	-30	587	-5.11%
2020/10/20	20	12.36	0	0.00	12.30	20	673	2.97%
2020/10/19	2	12.60	2	12.50	12.50	0	663	0.00%
2020/09/29	0	0.00	1	11.10	11.25	-1	565	-0.18%
2020/09/25	31	10.75	0	0.00	10.70	31	546	5.68%
2020/09/18	20	11.80	0	0.00	11.80	20	529	3.78%
2020/09/16	0	0.00	1	11.65	11.60	-1	519	-0.19%
2020/09/14	2	11.55	2	11.50	11.50	0	513	0.00%
2020/09/10	11	12.27	2	12.30	11.75	9	494	1.82%
2020/09/09	11	12.41	1	12.75	12.55	10	474	2.11%
2020/09/08	11	12.49	0	0.00	12.40	11	460	2.39%
2020/09/04	2	13.45	2	13.60	13.60	0	420	0.00%
2020/09/03	23	14.49	3	14.37	14.20	20	389	5.14%
2020/09/02	1	13.60	1	13.70	13.75	0	321	0.00%
2020/09/01	0	0.00	1	11.95	12.90	-1	274	-0.36%
2020/08/31	2	12.25	3	12.40	12.30	-1	244	-0.41%
2020/08/25	1	11.30	0	0.00	11.50	1	221	0.45%
2020/08/21	1	11.50	0	0.00	11.60	1	212	0.47%
2020/08/18	0	0.00	1	11.50	11.75	-1	183	-0.54%
2020/08/17	2	11.18	0	0.00	11.20	2	167	1.19%
2020/08/13	0	0.00	1	11.45	11.20	-1	156	-0.64%
2020/08/11	1	10.65	0	0.00	10.65	1	127	0.79%
2019/12/23	0	0.00	0.1	10.00	10.10	-0.1	64	-0.08%
2019/12/09	0	0.00	4	9.92	9.93	-4	51	-7.78%
2019/10/23	1	9.87	1	9.81	9.86	0	35	0.00%
2019/10/22	0	0.00	0	9.70	9.79	0	35	0.00%
2019/10/21	0	0.00	0	9.80	9.82	0	35	0.00%
2019/08/06	1	9.75	0	0.00	9.75	1	36	2.71%
2019/07/12	1	10.60	0	0.00	10.55	1	36	2.71%
2019/03/18	0	11.00	0	0.00	10.80	0	77	0.00%
2019/03/08	0	11.85	0	0.00	10.70	0	73	0.00%
2018/10/25	0	0.00	2	9.08	9.00	-2	32	-6.22%
2018/08/28	1	12.00	0	0.00	11.90	1	92	1.08%
2018/07/10	0	0.00	1	11.65	11.75	-1	233	-0.43%
2018/07/04	0	0.00	2	11.80	11.80	-2	363	-0.55%
2018/06/22	0	0.00	20	12.25	12.25	-20	539	-3.71%
2018/06/12	0	0.00	9	12.61	12.70	-9	535	-1.68%
2018/06/07	2	14.00	0	0.00	13.45	2	525	0.38%
2018/06/06	8	13.05	0	0.00	13.30	8	512	1.56%
2018/06/05	1	12.90	1	13.40	13.40	0	499	0.00%
2018/05/29	0	0.00	1	12.20	12.10	-1	484	-0.21%
2018/05/21	1	12.40	0	0.00	12.25	1	477	0.21%
2018/05/14	0	0.00	1	12.50	12.30	-1	473	-0.21%
2018/05/11	1	12.80	0	0.00	12.80	1	466	0.21%
2018/04/25	0	0.00	1	12.70	12.85	-1	437	-0.23%
2018/04/24	0	0.00	3	13.48	13.30	-3	431	-0.69%
2018/04/20	3	13.80	0	0.00	13.40	3	422	0.71%
2018/04/13	2	13.35	0	0.00	13.25	2	400	0.50%
2018/04/12	1	14.85	0	0.00	14.40	1	378	0.26%
2018/04/11	2	14.03	0	0.00	14.00	2	358	0.56%
2018/04/10	2	16.43	0	0.00	15.40	2	329	0.61%
2018/04/03	1	15.00	0	0.00	15.50	1	216	0.46%
2018/03/12	0	10.90	0	0.00	10.90	0	86	0.00%