崇越電 (3388)-凱基-中港券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3388)

可現股當沖

崇越電 (3388)籌碼相關－凱基-中港券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	0.2	69.00	69.20	-0.2	45	-0.34%
2024/12/19	0	0.00	1	69.60	69.40	-1	53	-1.86%
2024/12/16	0	69.50	0	0.00	69.50	0	53	0.03%
2024/12/05	0	70.80	0	0.00	70.80	0	51	0.02%
2024/11/20	0	0.00	1.1	70.32	70.50	-1.1	51	-2.08%
2024/11/19	0	0.00	1	70.40	70.60	-1	51	-1.95%
2024/11/15	0	0.00	1	71.20	70.50	-1	51	-1.95%
2024/11/12	1	70.60	0	0.00	70.70	1	50	1.97%
2024/11/07	0	0.00	1	71.60	72.30	-1	51	-1.95%
2024/10/17	0	71.90	0	0.00	71.70	0	60	0.03%
2024/10/16	1	71.20	0	0.00	71.70	1	61	1.64%
2024/10/15	0	0.00	2	72.00	72.10	-2	62	-3.22%
2024/10/14	1	71.60	1	71.70	71.50	0	62	0.00%
2024/10/07	0	0.00	2	73.30	73.10	-2	62	-3.18%
2024/09/11	0	70.40	0	0.00	70.10	0	65	0.05%
2024/09/04	3	70.57	0	0.00	70.60	3	70	4.26%
2024/08/14	0	0.00	1	71.00	71.00	-1	79	-1.26%
2024/08/07	0	70.30	0	0.00	69.80	0	97	0.01%
2024/08/06	1	69.00	1	68.70	68.80	0	100	0.00%
2024/08/05	1	68.60	0	0.00	68.40	1	98	1.01%
2024/07/19	0	73.40	0	0.00	72.80	0	94	0.02%
2024/07/10	0	0.00	0	74.50	74.10	0	105	-0.03%
2024/07/08	0	0.00	0	75.40	75.00	0	106	-0.01%
2024/07/05	0	0.00	0	76.20	75.30	0	107	-0.02%
2024/06/27	0.1	77.60	0	0.00	77.40	0.1	106	0.05%
2024/05/28	0	0.00	2	79.90	79.60	-2	110	-1.81%
2024/05/27	0.1	79.80	0	0.00	78.80	0.1	108	0.07%
2024/05/21	0	0.00	0	79.30	78.90	0	108	-0.03%
2024/05/20	1	79.00	0	0.00	78.60	1	108	0.92%
2024/05/15	0	0.00	0.5	80.80	80.50	-0.5	106	-0.44%
2024/05/09	0	0.00	1	77.20	77.60	-1	91	-1.10%
2024/04/25	1	76.60	0	0.00	76.60	1	86	1.16%
2024/04/24	0	0.00	0	77.50	77.60	0	86	-0.05%
2024/04/22	0	76.50	0	0.00	76.30	0	85	0.01%
2024/04/19	1	79.30	2	78.90	78.00	-1	83	-1.20%
2024/04/17	1	78.50	0	0.00	79.60	1	78	1.28%
2024/03/28	0	0.00	2	76.00	76.00	-2	63	-3.13%
2024/02/20	0	72.50	0	0.00	72.90	0	44	0.09%