• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.44%
  • 成交量
    294張
  • 產業
    上櫃 化工類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2852.55557.56062.56567.570May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21265.95166.1066.7011910.52%
2025/02/19265.0500.0065.1021941.03%
2025/02/1300.00164.4064.60-1226-0.44%
2025/02/11463.70163.6063.6032421.24%
2025/02/05060.1000.0058.9002600.00%
2025/01/2200.00758.9459.10-7296-2.36%
2025/01/20059.1000.0059.6003550.00%
2025/01/17059.5000.0059.3004230.00%
2025/01/140.158.7000.0058.500.16900.01%
2025/01/100.155.25754.7355.60-6.9760-0.90%
2025/01/09058.00857.3956.30-8768-1.04%
2025/01/070.159.1000.0059.600.18260.01%
2025/01/030.158.9800.0058.300.19240.01%
2024/12/30159.3000.0059.5011,1130.09%
2024/12/2500.00360.2360.70-31,793-0.17%
2024/12/19260.1500.0059.6021,9230.10%
2024/12/160.159.4000.0057.800.12,2120.00%
2024/12/12060.7000.0060.8002,2180.00%
2024/12/11160.7000.0060.7012,2220.04%
2024/12/09062.1000.0062.2002,2310.00%
2024/12/05062.6000.0062.5002,2280.00%
2024/11/2900.00161.1061.50-12,229-0.04%
2024/11/28159.8500.0060.5012,2340.05%
2024/11/27161.8000.0062.3012,2390.04%
2024/11/26162.9000.0062.8012,2590.04%
2024/11/25463.2500.0062.6042,2600.18%
2024/11/19262.0500.0062.4022,2720.09%
2024/11/11169.5000.0068.9012,2370.04%
2024/11/0700.00372.1371.80-32,235-0.13%
2024/11/0600.00171.9071.20-12,229-0.04%
2024/11/05171.30771.1771.10-62,226-0.27%
2024/11/01274.65275.6077.0002,2140.00%
2024/10/29174.4000.0074.5012,2040.05%
2024/10/2800.001075.9075.70-102,183-0.46%
2024/10/241187.681085.5084.3012,1290.05%
2024/10/231288.951889.5488.30-62,064-0.29%
2024/10/22385.9310.185.0084.20-7.11,935-0.36%
2024/10/21183.5000.0081.4011,8450.05%
2024/10/18180.2000.0080.4011,8030.06%
2024/10/1700.00379.4777.20-31,757-0.17%
2024/10/15378.6000.0077.3031,7170.17%
2024/10/14474.55477.8077.9001,6960.00%
2024/10/111383.82582.1279.0081,6600.48%
2024/10/09480.98279.1078.4021,5950.13%
2024/10/08882.19080.0082.0081,5670.51%
2024/10/071386.14487.4085.1091,5290.59%
2024/10/043787.59884.6084.60291,4711.97%
2024/10/012894.431696.1193.20121,3850.87%
2024/09/301188.151289.5990.70-1926-0.11%
2024/09/2700.00379.3382.50-3746-0.40%
2024/09/26273.15474.7575.00-2706-0.28%
2024/09/25274.1000.0074.1026880.29%
2024/09/24378.101074.8074.20-7670-1.05%
2024/09/20381.732.184.8679.7015790.16%
2024/09/190.173.80678.9779.80-5.9422-1.40%
2024/09/18171.3000.0072.6013400.29%
2024/09/1000.00258.0558.50-2271-0.74%
2024/09/0400.00258.6058.70-2284-0.70%
2024/08/2900.00666.8865.80-6291-2.06%
2024/08/28365.5700.0064.7032821.06%
2024/08/2600.00261.2562.80-2264-0.76%
2024/08/23159.9000.0060.0012610.38%
2024/08/2100.00359.6759.60-3265-1.13%
2024/08/1900.00358.3058.00-3270-1.11%
2024/08/16156.7000.0057.2012860.35%
2024/08/1400.00156.8057.10-1291-0.34%
2024/08/12257.55258.4058.4002930.00%
2024/08/09458.15458.0058.0002940.00%
2024/08/08253.6500.0054.0022920.68%
2024/08/07253.60253.7053.7003140.00%
2024/08/02258.5000.0058.7023140.64%
2024/08/01260.3000.0060.5023140.63%
2024/07/31160.6000.0060.0013170.32%
2024/07/2900.00360.8360.20-3332-0.90%
2024/07/2600.00160.7060.80-1330-0.30%
2024/07/22358.8300.0058.9033270.92%
2024/07/11056.20156.9056.70-1345-0.28%
2024/07/0400.00359.0359.30-3366-0.82%
2024/07/03359.2000.0059.0033650.82%
2024/07/02158.0000.0058.8013640.27%
2024/06/20056.5000.0057.1003520.00%
2024/06/1800.00156.9056.70-1351-0.28%
2024/06/17157.6000.0057.3013480.29%
2024/06/1200.00157.6057.90-1348-0.29%
2024/06/05161.6000.0061.1013330.30%
2024/06/0400.000.164.2063.60-0.1329-0.02%
2024/05/31161.4000.0062.2013400.29%
2024/05/29159.90162.6062.5003290.00%
2024/05/2800.00259.6559.60-2317-0.63%
2024/05/27157.80158.3057.7003140.00%
2024/05/24158.6000.0058.7013090.32%
2024/05/23260.004.259.7359.40-2.2310-0.71%
2024/05/22160.50561.1059.80-4304-1.31%
2024/05/21257.20257.9058.0002880.00%
2024/05/1000.00053.8054.600232-0.02%
2024/05/0900.000.152.1352.10-0.1225-0.04%
2024/05/0300.00152.9052.50-1211-0.47%
2024/05/02151.0000.0051.2011940.51%
2024/04/18251.3000.0050.9021721.16%
2024/04/1700.00650.8350.90-6158-3.79%
2024/04/12149.0500.0048.9511500.66%
2024/04/11051.50152.3050.30-1151-0.66%
2024/03/190.147.5000.0048.000.11200.04%
2024/03/181.147.1200.0047.451.11190.93%
2024/03/15051.8000.0048.4501160.00%
2024/03/13549.3000.0049.5051164.31%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音