類比科 (3438)-凱基-中港券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.4
漲跌
▲0.9
漲幅
+1.24%
成交量
145張
產業
上櫃半導體類股▲0.01%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	75.00	6	74.30	72.50	-5	523	-0.95%
2024/08/30	1	81.00	1	79.70	79.10	0	534	0.00%
2024/08/28	1	81.00	1	79.90	79.50	0	533	0.00%
2024/08/20	1	79.00	0	0.00	79.00	1	529	0.19%
2024/08/07	1	69.70	0	0.00	69.10	1	542	0.18%
2024/07/29	1	81.00	0	0.00	78.20	1	571	0.17%
2024/07/26	1	78.50	0	0.00	79.80	1	577	0.17%
2024/07/17	0	0.00	1	81.40	80.50	-1	588	-0.17%
2024/07/16	1	80.90	0	0.00	80.90	1	588	0.17%
2024/07/11	1	85.60	3	85.27	85.20	-2	582	-0.34%
2024/07/10	0	0.00	7	85.31	85.40	-7	552	-1.27%
2024/07/04	0	0.00	1	81.60	80.50	-1	539	-0.19%
2024/07/03	2	80.25	1	80.00	80.00	1	535	0.19%
2024/07/01	0	0.00	6	79.98	78.70	-6	540	-1.11%
2024/06/26	3	84.10	3	81.73	81.00	0	548	0.00%
2024/06/24	1	85.80	1	84.70	84.00	0	544	0.00%
2024/06/21	16	84.88	8	84.06	84.80	8	541	1.48%
2024/06/20	3	78.93	3	79.17	80.20	0	507	0.00%
2024/06/19	2	78.40	0	0.00	76.50	2	499	0.40%
2024/06/05	0.2	73.10	0	0.00	72.90	0.2	891	0.02%
2024/05/23	0.2	75.50	1	75.40	75.30	-0.8	1,010	-0.08%
2024/04/11	0.2	79.50	0	0.00	77.70	0.2	1,325	0.02%
2024/04/10	2	81.50	0	0.00	80.60	2	1,337	0.15%
2024/04/09	1	82.20	1	81.40	80.70	0	1,357	0.00%
2024/04/08	0	82.00	0	0.00	80.80	0	1,406	0.00%
2024/04/01	1	86.10	4	85.18	85.00	-3	1,594	-0.19%
2024/03/29	1	85.60	1	85.70	85.10	0	1,625	0.00%
2024/03/26	2	94.10	3	91.17	90.00	-1	1,640	-0.06%
2024/03/25	8	91.85	4	92.13	93.50	4	1,616	0.25%
2024/03/22	2	89.40	2	88.85	89.10	0	1,588	0.00%
2024/03/21	5	89.88	4	89.90	88.70	1	1,580	0.06%
2024/03/20	3	91.77	2	90.70	90.50	1	1,569	0.06%
2024/03/18	6	89.10	0	0.00	90.30	6	1,504	0.40%
2024/03/15	1	99.20	7	90.67	86.60	-6	1,470	-0.41%
2024/03/14	3	87.73	3	91.73	92.90	0	1,378	0.00%
2024/03/13	1	85.40	1	84.00	84.50	0	1,337	0.00%
2024/03/12	1	84.50	7	82.00	84.60	-6	1,324	-0.45%
2024/03/08	0	0.00	1	80.20	79.60	-1	1,313	-0.08%
2024/03/07	2	82.80	0	0.00	82.60	2	1,306	0.15%
2024/03/06	0.2	85.00	0	0.00	84.40	0.2	1,300	0.02%
2024/03/05	1	86.90	0.1	85.50	85.60	0.9	1,294	0.07%
2024/03/04	0	0.00	2	87.50	87.00	-2	1,284	-0.16%
2024/03/01	0	0.00	1	85.60	84.90	-1	1,263	-0.08%
2024/02/29	1	85.00	0	0.00	85.00	1	1,251	0.08%
2024/02/27	2	84.10	1	83.90	80.70	1	1,240	0.08%
2024/02/21	1	85.40	1	86.00	84.40	0	1,258	0.00%
2024/02/19	0	0.00	1	82.10	81.50	-1	1,178	-0.08%
2024/01/30	1	80.00	1	79.20	76.90	0	1,139	0.00%
2024/01/26	1	77.10	0	0.00	77.10	1	1,090	0.09%
2024/01/25	0	0.00	2	73.70	73.80	-2	1,074	-0.19%
2024/01/23	1	76.60	2	76.35	75.50	-1	1,096	-0.09%
2024/01/22	0	0.00	2	73.50	73.50	-2	1,159	-0.17%
2024/01/15	1	74.00	0	0.00	73.70	1	1,170	0.09%
2024/01/12	4	75.65	3	74.97	73.10	1	1,163	0.09%
2024/01/02	1	87.00	0	0.00	81.20	1	1,060	0.09%
2023/12/28	1	82.00	0	0.00	81.90	1	988	0.10%
2023/12/27	1	75.90	1	79.50	79.60	0	905	0.00%
2023/12/26	1	72.90	2	74.50	75.40	-1	820	-0.12%
2023/12/25	2	70.40	0	0.00	70.60	2	787	0.25%
2023/12/22	1	72.70	0	0.00	71.00	1	787	0.13%
2023/12/12	1	72.00	0	0.00	72.00	1	771	0.13%
2023/12/11	8	75.65	1	72.80	73.00	7	753	0.93%
2023/12/08	0	0.00	2	74.00	73.00	-2	662	-0.30%
2023/12/05	0	0.00	2	70.65	70.40	-2	635	-0.31%
2023/11/30	1	73.50	0	0.00	73.30	1	626	0.16%
2023/11/27	0	0.00	1	72.00	71.30	-1	619	-0.16%
2023/11/22	2	75.10	0	0.00	75.60	2	599	0.33%
2023/11/15	1	73.60	1	72.50	72.50	0	521	0.00%
2023/11/09	3	69.20	2	68.30	68.10	1	467	0.21%
2023/11/08	1	71.90	1	70.50	70.10	0	460	0.00%
2023/11/06	2	71.00	1	70.30	70.90	1	454	0.22%
2023/11/03	1	71.10	2	69.85	69.80	-1	457	-0.22%
2023/11/02	4	71.10	1	70.20	70.30	3	452	0.66%
2023/11/01	1	72.20	0	0.00	69.80	1	441	0.23%
2023/10/31	0	0.00	1	74.20	71.50	-1	428	-0.23%
2023/10/30	2	79.30	5	78.60	76.10	-3	401	-0.75%
2023/10/27	6	72.05	0	0.00	72.30	6	326	1.84%
2023/10/26	2	71.50	0	0.00	71.50	2	316	0.63%
2023/10/12	0	0.00	2	71.20	71.40	-2	307	-0.65%
2023/10/06	1	74.50	0	0.00	74.70	1	326	0.31%
2023/10/05	0	0.00	1	74.40	74.70	-1	309	-0.32%
2023/09/27	0	0.00	2	70.40	70.30	-2	309	-0.65%
2023/09/26	1	71.40	0	0.00	71.00	1	315	0.32%
2023/09/25	3	73.80	0	0.00	72.50	3	311	0.96%
2023/09/22	0	0.00	1	74.60	74.50	-1	298	-0.33%
2023/09/19	3	69.43	0	0.00	68.30	3	267	1.12%
2023/09/11	1	66.50	0	0.00	65.00	1	266	0.38%
2023/08/28	0	0.00	1	61.00	61.30	-1	407	-0.25%
2023/07/26	0	0.00	3	65.03	63.00	-3	532	-0.56%
2023/07/25	1	66.30	0	0.00	66.10	1	534	0.19%
2023/07/05	3	73.60	1	72.70	72.10	2	504	0.40%
2023/06/19	1	71.20	0.1	70.70	70.80	0.9	532	0.17%
2023/06/16	0	0.00	3	70.10	69.20	-3	531	-0.56%
2023/06/12	0	0.00	2	72.60	73.00	-2	528	-0.38%
2023/06/07	3	73.67	0	0.00	71.50	3	510	0.59%
2023/06/06	3.1	73.39	5	74.10	72.10	-1.9	496	-0.38%
2023/05/24	0	0.00	1	66.00	64.60	-1	393	-0.25%
2023/05/23	1	66.80	0	0.00	66.40	1	392	0.25%
2023/04/17	0	0.00	29	61.29	61.30	-29	434	-6.68%
2023/03/31	0	0.00	2	63.00	63.10	-2	446	-0.45%
2023/03/30	2	63.90	0	0.00	63.70	2	452	0.44%
2023/03/29	5	67.70	0	0.00	63.70	5	458	1.09%
2023/03/24	1	66.50	1	67.40	65.90	0	424	0.00%
2023/03/23	0	0.00	1	63.30	63.30	-1	413	-0.24%
2023/03/22	1	63.00	0	0.00	63.00	1	412	0.24%
2023/03/15	1	61.70	0	0.00	61.00	1	406	0.25%
2023/03/02	1	61.00	1	60.70	60.90	0	395	0.00%
2023/02/21	1	60.40	1	59.80	59.60	0	379	0.00%
2023/02/16	1	59.20	1	60.70	60.30	0	374	0.00%
2023/02/15	1	59.70	2	59.65	58.50	-1	373	-0.27%
2023/02/14	0	0.00	2	59.00	62.20	-2	357	-0.56%
2023/02/13	1	56.80	0	0.00	56.60	1	335	0.30%
2023/02/10	0	0.00	2	58.10	58.40	-2	331	-0.60%
2023/02/08	2	57.80	0	0.00	57.80	2	363	0.55%
2023/02/06	0	0.00	1	57.00	56.80	-1	357	-0.28%
2023/02/03	0	0.00	1	57.20	56.80	-1	354	-0.28%
2023/02/02	0	0.00	5	57.90	58.10	-5	355	-1.41%
2023/01/31	5	55.70	0	0.00	55.70	5	339	1.47%
2023/01/16	1	53.80	0	0.00	53.70	1	343	0.29%
2023/01/13	1	54.00	0	0.00	53.80	1	343	0.29%
2023/01/10	0	0.00	1	54.10	54.20	-1	333	-0.30%
2023/01/06	1	54.90	1	55.30	54.90	0	331	0.00%
2023/01/05	1	54.30	0	0.00	54.10	1	335	0.30%
2022/12/27	0	0.00	1	53.00	54.90	-1	339	-0.29%
2022/12/26	1	52.60	0	0.00	52.70	1	333	0.30%
2022/12/16	5	52.40	0	0.00	52.00	5	348	1.44%
2022/12/15	0	0.00	1	54.00	53.50	-1	350	-0.29%
2022/12/13	5	52.20	0	0.00	51.80	5	348	1.43%
2022/12/12	4	52.40	0	0.00	52.50	4	350	1.14%
2022/12/09	5	54.20	0	0.00	53.70	5	361	1.38%
2022/12/08	1	55.00	0	0.00	55.50	1	362	0.28%
2022/12/07	7	54.91	0	0.00	54.40	7	348	2.01%
2022/12/05	4	53.80	0	0.00	53.90	4	331	1.21%
2022/11/11	0	0.00	1	55.00	51.90	-1	293	-0.34%
2022/11/10	1	54.00	0	0.00	53.50	1	283	0.35%
2022/11/07	1	52.90	1	53.30	53.30	0	261	0.00%
2022/11/04	0	0.00	1	49.80	52.40	-1	241	-0.41%
2022/09/29	0	0.00	1	47.80	47.25	-1	257	-0.39%
2022/09/28	1	49.80	0	0.00	47.00	1	264	0.38%
2022/09/06	0	0.00	1	48.85	47.00	-1	232	-0.43%
2022/08/19	1	53.30	0	0.00	53.40	1	278	0.36%
2022/07/20	0	0.00	1	49.55	50.10	-1	216	-0.46%
2022/07/15	1	46.80	0	0.00	47.15	1	212	0.47%
2022/06/23	4	54.13	0	0.00	52.90	4	218	1.83%
2022/06/20	0	0.00	6	60.80	58.30	-6	229	-2.62%
2022/06/17	1	63.80	0	0.00	63.30	1	227	0.44%
2022/06/08	0	0.00	3	72.30	72.30	-3	224	-1.34%
2022/06/06	6	74.50	1	74.60	74.10	5	216	2.31%
2022/05/27	0	0.00	1	64.00	64.00	-1	204	-0.49%
2022/05/25	1	65.00	0	0.00	64.90	1	205	0.49%
2022/05/17	0	0.00	1	69.00	69.50	-1	209	-0.48%
2022/05/03	0	0.00	0	62.50	62.00	0	187	0.00%
2022/04/29	1	62.90	0	0.00	62.30	1	186	0.54%
2022/04/28	1.1	63.00	0	0.00	62.60	1.1	186	0.57%
2022/04/22	0.1	69.00	0	0.00	69.00	0.1	184	0.03%
2022/04/20	0.2	70.40	0	0.00	70.30	0.2	186	0.10%
2022/04/18	0	0.00	1	70.80	70.50	-1	191	-0.52%
2022/04/13	1	75.20	0	0.00	75.00	1	194	0.51%
2022/03/18	0	0.00	0	73.10	72.40	0	224	-0.01%
2022/03/08	2	71.80	0	0.00	70.10	2	280	0.71%
2022/03/07	0	0.00	2	71.40	71.40	-2	283	-0.70%
2022/01/21	0	77.20	0	0.00	76.30	0	505	0.00%
2022/01/13	0	0.00	0.1	78.10	78.10	-0.1	522	-0.02%
2022/01/11	0	0.00	1	79.60	79.60	-1	528	-0.19%
2022/01/07	0	0.00	3	83.63	82.00	-3	531	-0.56%
2022/01/03	1	90.60	0	0.00	90.50	1	529	0.19%
2021/12/28	2	94.10	2	92.40	92.00	0	530	0.00%
2021/12/27	0	0.00	1	89.00	90.20	-1	504	-0.20%
2021/12/23	1	86.50	0	0.00	85.20	1	497	0.20%
2021/12/17	1	84.80	0	0.00	84.60	1	509	0.20%
2021/12/09	1	91.80	0	0.00	89.80	1	513	0.19%
2021/12/06	0	0.00	1	90.90	91.70	-1	486	-0.21%
2021/11/30	1	89.00	1	87.60	86.80	0	535	0.00%
2021/11/26	1	85.50	0	0.00	85.60	1	664	0.15%
2021/11/25	1	88.80	0	0.00	88.10	1	667	0.15%
2021/11/23	3	92.23	1	94.00	89.50	2	670	0.30%
2021/11/22	0	0.00	5	94.90	94.90	-5	648	-0.77%
2021/11/18	2	96.30	8	95.00	94.50	-6	649	-0.92%
2021/11/17	1.1	97.88	5	96.96	97.00	-3.9	643	-0.61%
2021/11/16	6	93.20	2	95.00	94.50	4	628	0.64%
2021/11/15	2	90.05	0	0.00	89.60	2	594	0.34%
2021/11/12	1.2	87.47	0	0.00	89.00	1.2	593	0.20%
2021/11/09	8	83.00	0	0.00	83.10	8	596	1.34%
2021/11/01	1	85.90	1	87.10	88.30	0	851	0.00%
2021/10/19	0	0.00	1	80.20	79.60	-1	1,091	-0.09%
2021/10/07	2	75.30	0	0.00	76.90	2	1,766	0.11%
2021/10/04	0	0.00	2	72.40	69.80	-2	1,859	-0.11%
2021/10/01	1	76.90	0	0.00	76.90	1	1,855	0.05%
2021/09/22	0	0.00	25	77.00	78.20	-25	1,857	-1.35%
2021/09/13	1	84.70	2	84.70	84.20	-1	1,857	-0.05%
2021/09/09	1	84.80	1	84.30	85.30	0	1,857	0.00%
2021/09/03	29	97.69	3	96.20	96.30	26	1,846	1.41%
2021/09/02	10	100.04	10	96.87	93.50	0	1,843	0.00%
2021/09/01	1	93.00	0	0.00	94.30	1	1,751	0.06%
2021/08/25	1	89.50	1	89.10	88.90	0	1,695	0.00%
2021/08/19	1	87.20	1	86.00	82.50	0	1,671	0.00%
2021/08/18	2	85.85	1	84.80	85.90	1	1,665	0.06%
2021/08/17	2	88.50	2	87.40	82.30	0	1,656	0.00%
2021/08/13	1	93.60	1	92.00	89.00	0	1,630	0.00%
2021/08/12	1	89.90	1	88.60	89.30	0	1,602	0.00%
2021/08/10	1	92.50	4	91.00	90.50	-3	1,576	-0.19%
2021/08/09	2.1	97.44	2	92.90	92.90	0.1	1,561	0.00%
2021/08/06	5.1	106.62	3	109.83	101.00	2.1	1,543	0.13%
2021/08/04	2	103.50	0	0.00	101.50	2	1,385	0.14%
2021/08/03	1	102.00	1	101.00	100.00	0	1,376	0.00%
2021/08/02	2	100.50	2	102.25	101.00	0	1,368	0.00%
2021/07/30	2	99.60	2	97.85	97.60	0	1,342	0.00%
2021/07/29	2	96.50	2	97.40	97.00	0	1,323	0.00%
2021/07/27	0	0.00	2	99.30	103.00	-2	1,284	-0.16%
2021/07/26	8	106.50	10	105.90	103.50	-2	1,263	-0.16%
2021/07/23	2	101.50	0	0.00	101.50	2	1,232	0.16%
2021/07/22	8	117.56	7	112.64	109.50	1	1,176	0.09%
2021/07/21	4	110.25	4	106.75	109.00	0	1,076	0.00%
2021/07/20	12	107.38	15	105.26	108.50	-3	940	-0.32%
2021/07/19	0	0.00	1	91.80	99.10	-1	814	-0.12%
2021/07/16	1	93.00	1	91.30	90.10	0	778	0.00%
2021/07/15	18	93.56	17	91.43	90.50	1	776	0.13%
2021/07/14	1	91.40	0	0.00	91.80	1	671	0.15%
2021/07/13	2	88.35	2	86.05	83.50	0	627	0.00%
2021/07/09	1	83.00	0	0.00	81.00	1	604	0.17%
2021/05/12	1	70.10	1	67.40	65.30	0	1,690	0.00%
2021/05/07	1	77.70	0	0.00	78.00	1	1,667	0.06%
2021/05/05	0	0.00	1	73.50	72.20	-1	1,657	-0.06%
2021/04/28	1	85.50	1	85.50	85.30	0	1,652	0.00%
2021/04/27	0	0.00	1	93.00	88.00	-1	1,645	-0.06%
2021/04/26	0	0.00	1	88.40	87.00	-1	1,613	-0.06%
2021/04/22	3	83.97	1	87.34	82.00	2	1,609	0.12%
2021/04/21	2	89.90	2	88.45	87.20	0	1,589	0.00%
2021/04/16	2	87.30	3	86.07	87.30	-1	1,520	-0.07%
2021/04/15	1	86.40	2	84.50	86.40	-1	1,497	-0.07%
2021/04/14	0	0.00	0.1	76.00	79.70	-0.1	1,485	-0.01%
2021/04/13	0	0.00	0.1	84.00	81.60	-0.1	1,492	-0.01%
2021/04/12	3	84.03	0	0.00	82.70	3	1,490	0.20%
2021/04/07	0	0.00	10	89.40	88.90	-10	1,399	-0.71%
2021/04/06	5	86.40	5	83.40	86.40	0	1,357	0.00%
2021/04/01	5	83.74	4	85.19	83.40	1	1,299	0.08%
2021/03/31	11	79.12	3	81.83	82.10	8	1,159	0.69%
2021/03/30	2	74.90	0	0.00	74.70	2	1,065	0.19%
2021/03/26	0	0.00	40.6	72.08	71.50	-40.6	1,029	-3.94%
2021/03/25	0	0.00	2	70.95	69.90	-2	1,009	-0.20%
2021/03/23	3	83.00	1	75.80	72.20	2	977	0.20%
2021/03/22	1	78.40	10	79.59	80.00	-9	926	-0.97%
2021/03/18	10	73.77	11	74.71	74.80	-1	858	-0.12%
2021/03/17	1	67.30	9	69.06	71.50	-8	777	-1.03%
2021/03/16	12.1	64.87	3	65.40	65.00	9.1	716	1.27%
2021/03/15	1.1	66.34	0	0.00	68.30	1.1	670	0.16%
2021/03/12	0	0.00	1.9	62.40	63.40	-1.9	571	-0.33%
2021/03/11	0	0.00	1.7	57.64	57.70	-1.7	546	-0.31%
2021/03/10	1	56.50	0	0.00	57.00	1	547	0.18%
2021/03/09	0	0.00	1	56.80	56.70	-1	555	-0.18%
2021/03/03	0	0.00	2	63.60	59.80	-2	543	-0.37%
2021/03/02	2	63.40	2	63.18	63.40	0	473	0.00%
2021/02/26	0	0.00	1	58.00	57.70	-1	428	-0.23%
2021/02/24	2	58.50	3	59.97	56.30	-1	530	-0.19%
2021/02/22	1	53.50	0	0.00	53.80	1	491	0.20%
2021/02/05	1	51.00	2	50.90	49.60	-1	584	-0.17%
2021/02/02	0	0.00	2	48.38	48.40	-2	668	-0.30%
2021/01/29	0	0.00	1	49.70	49.10	-1	677	-0.15%
2021/01/27	1	49.90	0	0.00	50.50	1	675	0.15%
2021/01/21	0	0.00	3	47.05	47.20	-3	647	-0.46%
2021/01/20	2	49.10	2	47.95	47.90	0	650	0.00%
2021/01/18	2	51.20	0	0.00	50.80	2	649	0.31%
2021/01/15	1	52.20	1	53.50	52.20	0	645	0.00%
2021/01/08	1	51.80	0	0.00	51.80	1	635	0.16%
2021/01/06	0	0.00	1	58.20	54.40	-1	651	-0.15%
2020/12/23	0	0.00	1	49.60	49.65	-1	632	-0.16%
2020/12/22	1	50.80	0	0.00	49.30	1	664	0.15%
2020/12/14	0	0.00	4	52.10	52.00	-4	842	-0.47%
2020/12/11	0	0.00	1	52.50	52.00	-1	850	-0.12%
2020/12/09	5	54.66	5	54.46	54.50	0	845	0.00%
2020/12/08	2	55.00	1	54.70	55.30	1	846	0.12%
2020/12/07	4	53.50	2	54.20	53.60	2	840	0.24%
2020/12/04	1	54.30	0	0.00	54.00	1	837	0.12%
2020/12/01	0.3	54.00	0	0.00	54.00	0.3	819	0.04%
2020/11/25	0	0.00	1	53.70	53.80	-1	798	-0.13%
2020/11/24	14	57.01	26	54.72	54.10	-12	785	-1.53%
2020/11/23	3	56.00	7	57.41	57.50	-4	715	-0.56%
2020/11/20	3	52.60	3	52.50	52.50	0	669	0.00%
2020/11/18	0	0.00	2	51.50	51.50	-2	660	-0.30%
2020/11/17	13	51.79	15	51.39	51.20	-2	652	-0.31%
2020/11/16	6	54.47	3	54.77	54.70	3	631	0.47%
2020/11/13	4	52.45	4	53.53	53.30	0	607	0.00%
2020/11/12	19	51.80	14	51.56	51.50	5	543	0.92%
2020/11/11	4	48.83	2	48.78	49.30	2	466	0.43%
2020/11/10	1	45.40	0	0.00	44.85	1	450	0.22%
2020/10/15	2	48.43	2	48.13	46.55	0	474	0.00%
2020/10/14	2	47.50	0	0.00	47.25	2	485	0.41%
2020/10/08	0	0.00	1	47.20	46.40	-1	539	-0.19%
2020/10/07	0	0.00	1	46.70	47.30	-1	543	-0.18%
2020/10/06	0	0.00	0.1	46.30	46.30	-0.1	540	-0.03%
2020/09/29	2	45.50	1	45.15	45.15	1	549	0.18%
2020/09/28	1	47.00	1	45.80	45.80	0	569	0.00%
2020/09/25	2	44.25	0	0.00	44.80	2	559	0.36%
2020/09/24	1	48.70	1	49.00	49.00	0	528	0.00%
2020/09/23	12	51.09	8	50.71	46.75	4	495	0.81%
2020/09/02	0	0.00	3	30.50	30.20	-3	358	-0.84%
2020/08/25	0	0.00	1	29.95	30.20	-1	392	-0.25%
2020/07/29	5	30.43	2	30.60	30.60	3	678	0.44%
2020/07/17	0	0.00	2	32.70	32.65	-2	695	-0.29%
2020/07/16	2	33.83	0	0.00	33.75	2	698	0.29%
2020/07/13	0	0.00	1	34.90	35.00	-1	769	-0.13%
2020/07/10	3	34.70	2	34.30	34.30	1	780	0.13%
2020/07/09	5	36.47	5	36.00	36.00	0	784	0.00%
2020/07/07	0	0.00	3	34.57	34.35	-3	751	-0.40%
2020/06/24	3	33.72	0	0.00	33.15	3	736	0.41%
2020/06/23	0	0.00	6	31.85	32.10	-6	716	-0.84%
2020/06/22	0	0.00	1	32.05	31.80	-1	718	-0.14%
2020/06/15	5	31.02	0	0.00	30.85	5	745	0.67%
2020/06/12	2	30.80	0	0.00	31.45	2	751	0.27%
2020/06/10	0	0.00	1	33.60	33.00	-1	755	-0.13%
2020/06/03	1	33.10	0	0.00	33.40	1	831	0.12%
2020/06/01	3	34.97	3	35.20	35.20	0	814	0.00%
2020/05/27	1	35.65	1	34.90	34.90	0	783	0.00%
2020/05/22	4	34.58	4	33.99	33.70	0	756	0.00%
2020/05/21	8	32.67	8	32.78	32.95	0	728	0.00%
2020/05/20	4	32.85	2	33.30	33.30	2	705	0.28%
2020/05/15	1	29.80	0	0.00	29.40	1	658	0.15%
2020/05/08	4	31.19	4	31.00	31.00	0	691	0.00%
2020/04/30	0	0.00	1	30.95	30.80	-1	738	-0.14%
2020/04/28	2	30.48	2	30.30	30.30	0	750	0.00%
2020/04/17	1	30.70	0	0.00	29.50	1	795	0.13%
2020/04/16	1	31.00	4	30.60	30.30	-3	803	-0.37%
2020/04/10	5	28.35	2	27.60	27.60	3	762	0.39%
2020/04/07	0	0.00	1	25.70	26.30	-1	762	-0.13%
2020/04/06	0	0.00	1	23.75	23.95	-1	759	-0.13%
2020/03/23	2.2	21.25	0	0.00	21.30	2.2	1,020	0.22%
2020/03/20	0	0.00	11	21.30	21.30	-11	1,033	-1.06%
2020/03/19	0	0.00	29	19.59	19.40	-29	1,193	-2.43%
2020/03/18	0	0.00	2	21.85	21.35	-2	1,283	-0.16%
2020/03/17	0	0.00	4	21.88	21.85	-4	1,325	-0.30%
2020/03/16	3	26.22	0	0.00	24.25	3	1,438	0.21%
2020/03/13	0	0.00	1	27.00	26.90	-1	1,477	-0.07%
2020/03/12	3	31.02	3	30.72	29.85	0	1,464	0.00%
2020/03/11	0	0.00	2	30.43	30.00	-2	1,410	-0.14%
2020/03/10	1	28.70	1	29.60	30.45	0	1,403	0.00%
2020/03/09	1	31.20	0	0.00	30.50	1	1,404	0.07%
2020/03/06	0	0.00	2	33.05	33.05	-2	1,401	-0.14%
2020/03/03	1	34.20	1	33.55	33.50	0	1,417	0.00%
2020/03/02	1	33.20	0	0.00	33.20	1	1,425	0.07%
2020/02/27	1	34.65	1	34.40	34.30	0	1,446	0.00%
2020/02/26	1	36.80	20	37.49	36.80	-19	1,489	-1.28%
2020/02/25	7	38.08	3	37.50	37.50	4	1,506	0.27%
2020/02/24	0	0.00	1	38.30	38.40	-1	1,657	-0.06%
2020/02/20	0	0.00	1	37.50	37.45	-1	1,683	-0.06%
2020/02/19	0	0.00	1	37.80	37.35	-1	1,717	-0.06%
2020/02/18	0	0.00	9	37.88	37.20	-9	1,740	-0.52%
2020/02/17	1	37.25	1	37.15	37.15	0	1,736	0.00%
2020/02/14	0	0.00	1	37.20	37.00	-1	1,733	-0.06%
2020/02/13	1	37.30	0	0.00	36.65	1	1,727	0.06%
2020/02/12	0	0.00	2	38.65	38.20	-2	1,716	-0.12%
2020/02/11	1	38.10	0	0.00	37.90	1	1,704	0.06%
2020/02/10	16	37.63	2	38.25	37.90	14	1,694	0.83%
2020/02/07	15	38.47	11	38.47	37.50	4	1,683	0.24%
2020/02/06	2	36.65	4	36.41	37.40	-2	1,645	-0.12%
2020/02/04	1	34.50	3	34.90	35.25	-2	1,683	-0.12%
2020/02/03	1	33.30	2	34.03	33.35	-1	1,682	-0.06%
2020/01/31	1	34.85	2	36.25	36.60	-1	1,672	-0.06%
2020/01/30	1	37.40	0	0.00	37.35	1	1,673	0.06%
2020/01/20	1	42.20	31	42.22	41.50	-30	1,687	-1.78%
2020/01/17	0	0.00	1	38.85	39.15	-1	1,689	-0.06%
2020/01/16	0	0.00	1	38.50	38.50	-1	1,692	-0.06%
2020/01/15	1	38.80	1	38.45	38.45	0	1,687	0.00%
2020/01/14	0	0.00	1	39.20	38.85	-1	1,681	-0.06%
2020/01/10	1	39.05	1	39.55	38.65	0	1,677	0.00%
2020/01/09	8	37.63	10	37.48	37.30	-2	1,649	-0.12%
2020/01/08	0	0.00	1	38.30	37.10	-1	1,645	-0.06%
2020/01/07	12	36.98	6	37.59	37.80	6	1,639	0.37%
2020/01/06	24	39.55	0	0.00	39.20	24	1,616	1.48%
2020/01/03	58	41.57	1	41.40	41.40	57	1,603	3.55%
2020/01/02	1	42.20	12	42.44	42.50	-11	1,592	-0.69%
2019/12/31	2	40.80	2	41.25	40.80	0	1,573	0.00%
2019/12/30	1	40.35	0	0.00	41.40	1	1,568	0.06%
2019/12/27	10	41.27	7	40.30	40.30	3	1,561	0.19%
2019/12/26	3	41.78	5	41.66	41.65	-2	1,553	-0.13%
2019/12/25	8	40.75	0	0.00	40.90	8	1,537	0.52%
2019/12/24	17	41.35	11	41.20	41.15	6	1,528	0.39%
2019/12/23	43	41.41	40	41.78	41.30	3	1,515	0.20%
2019/12/20	52	44.11	46	43.00	42.70	6	1,497	0.40%
2019/12/19	31	45.05	24	44.73	45.10	7	1,448	0.48%
2019/12/18	44	45.21	52	45.12	44.50	-8	1,402	-0.57%
2019/12/17	13	42.09	12	42.63	42.15	1	1,291	0.08%
2019/12/16	18	42.39	20	43.39	42.60	-2	1,273	-0.16%
2019/12/13	23	41.45	33	41.42	42.50	-10	1,117	-0.89%
2019/12/12	27	38.79	12	39.24	38.65	15	1,013	1.48%
2019/12/11	29	39.33	8	39.35	39.50	21	964	2.18%
2019/12/10	18	36.17	1	36.25	36.70	17	844	2.01%
2019/12/09	0	0.00	4	33.50	33.70	-4	795	-0.50%
2019/11/21	12	36.88	22	35.88	34.80	-10	881	-1.13%
2019/11/18	2	33.40	2	32.45	31.80	0	749	0.00%
2019/11/15	3	31.97	3	31.37	31.10	0	720	0.00%
2019/11/06	2.2	30.36	0	0.00	30.00	2.2	704	0.31%
2019/11/05	0	0.00	6	30.52	31.10	-6	698	-0.86%
2019/11/04	2	32.40	3	32.68	31.10	-1	687	-0.15%
2019/11/01	4	29.20	3	29.00	30.40	1	639	0.16%
2019/10/28	1	32.50	0	0.00	30.80	1	604	0.17%
2019/10/25	5	30.96	2	30.50	30.50	3	575	0.52%
2019/10/22	0	0.00	0	26.40	26.40	0	511	0.00%
2019/10/21	0	0.00	0	26.80	26.65	0	510	0.00%
2019/10/09	0	0.00	1	26.60	25.70	-1	498	-0.20%
2019/10/08	1	26.15	0	0.00	25.55	1	495	0.20%
2019/10/04	0	0.00	1	27.40	26.90	-1	491	-0.20%
2019/09/26	1	27.60	0	0.00	27.10	1	497	0.20%
2019/09/05	11	32.12	11	30.39	30.15	0	429	0.00%
2019/09/04	2	30.68	4	30.94	31.65	-2	379	-0.53%
2019/09/03	1	28.80	1	29.40	28.80	0	348	0.00%
2019/09/02	11	28.80	0	0.00	29.20	11	340	3.23%
2019/08/30	1	32.30	1	29.75	30.10	0	321	0.00%
2019/08/28	3	33.03	12	33.85	33.85	-9	269	-3.35%
2019/08/27	11	30.37	1	30.35	30.80	10	213	4.68%
2019/08/22	0	0.00	0.1	29.80	30.00	-0.1	166	-0.06%
2019/08/21	1	29.80	12	30.03	29.55	-11	139	-7.91%
2019/08/20	0	0.00	1	27.90	27.90	-1	91	-1.09%
2019/08/19	1	24.80	0	0.00	25.40	1	78	1.27%
2019/08/06	0	0.00	1	22.75	22.75	-1	51	-1.93%
2019/07/05	1	23.50	0	0.00	23.50	1	40	2.49%
2019/05/02	0	0.00	1	20.45	20.45	-1	49	-2.01%
2019/03/18	0	22.65	0	0.00	22.80	0	380	0.00%
2019/03/08	0	22.80	0	0.00	22.65	0	466	0.00%
2019/03/07	0	22.85	0	0.00	22.80	0	466	0.00%
2019/01/24	0.1	22.65	0	0.00	22.60	0.1	478	0.02%
2019/01/09	3	22.30	3	22.50	22.45	0	481	0.00%
2018/12/27	0	0.00	4	22.90	22.85	-4	457	-0.87%
2018/12/13	0	0.00	1	22.85	22.85	-1	387	-0.26%
2018/12/11	0	0.00	3	22.77	22.80	-3	334	-0.90%
2018/12/04	1	14.50	1	15.20	15.30	0	163	0.00%
2018/11/08	0	0.00	1	11.95	11.95	-1	161	-0.62%
2018/10/25	1	11.00	3	11.03	11.00	-2	166	-1.20%
2018/10/17	1	11.85	0	0.00	11.70	1	166	0.60%
2018/10/09	1	13.10	0	0.00	12.90	1	159	0.63%
2018/10/05	1	14.70	0	0.00	14.55	1	147	0.68%
2018/10/04	0	0.00	1	15.45	15.20	-1	143	-0.70%
2018/10/03	0	0.00	1	15.80	15.50	-1	144	-0.69%
2018/09/28	1	15.10	0	0.00	15.10	1	152	0.66%
2018/09/20	1	15.25	0	0.00	15.15	1	180	0.55%
2018/09/10	1	14.60	3	15.17	15.30	-2	212	-0.94%
2018/08/24	0	0.00	1	16.30	16.35	-1	361	-0.28%
2018/08/16	1	16.15	6	16.05	16.00	-5	643	-0.78%
2018/08/14	0	0.00	1	17.45	17.65	-1	641	-0.16%
2018/08/13	1	17.30	0	0.00	17.35	1	688	0.15%
2018/08/01	2	19.00	0	0.00	19.10	2	688	0.29%
2018/07/23	0	0.00	1	18.90	18.90	-1	692	-0.14%
2018/07/06	1	18.85	1	18.85	18.95	0	700	0.00%
2018/07/05	4	19.83	2	20.05	19.90	2	695	0.29%
2018/07/02	0	0.00	55	21.21	21.00	-55	702	-7.83%
2018/06/29	1	21.75	0	0.00	21.45	1	749	0.13%
2018/06/21	0	0.00	0	22.50	22.50	0	748	0.00%
2018/06/19	2	22.73	1	23.50	22.55	1	743	0.13%
2018/06/14	0	0.00	1	23.05	23.00	-1	706	-0.14%
2018/06/13	2	22.25	2	22.45	22.30	0	689	0.00%
2018/06/12	2	22.30	0	0.00	22.35	2	685	0.29%
2018/06/11	0	0.00	2	22.80	23.10	-2	677	-0.30%
2018/06/08	2	22.40	0	0.00	22.30	2	663	0.30%
2018/06/04	0	0.00	2	23.25	23.25	-2	636	-0.31%
2018/06/01	1	23.00	5	23.20	23.15	-4	632	-0.63%
2018/05/31	5	24.68	12	24.16	23.65	-7	632	-1.11%
2018/05/30	10	25.18	3	25.05	24.85	7	582	1.20%
2018/05/29	17	24.31	20	23.62	24.55	-3	466	-0.64%
2018/05/25	0	0.00	1	22.10	22.00	-1	345	-0.29%
2018/05/21	13	23.13	7	22.02	21.70	6	342	1.75%
2018/04/23	0	0.00	3	21.30	21.35	-3	444	-0.67%
2018/04/02	0	0.00	1	24.20	23.40	-1	529	-0.19%
2018/03/23	0	0.00	2	22.00	22.00	-2	605	-0.33%
2018/03/12	0	21.40	0	0.00	21.60	0	641	0.00%
2018/01/22	0	0.00	1	21.45	21.40	-1	2,028	-0.05%
2018/01/08	1	22.70	0	0.00	22.25	1	2,218	0.05%
2018/01/05	7	23.53	0	0.00	23.50	7	2,195	0.32%
2018/01/04	2	23.75	0	0.00	23.65	2	2,186	0.09%