聯鈞 (3450)-凱基-中港券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	65.90	3	65.83	65.80	-1	11,057	-0.01%
2024/05/09	7	65.27	13	65.95	65.00	-6	11,070	-0.05%
2024/05/08	3	65.47	8	66.13	66.10	-5	11,087	-0.05%
2024/05/07	2	63.65	0	0.00	63.60	2	10,986	0.02%
2024/05/06	0	0.00	3	64.10	63.60	-3	11,006	-0.03%
2024/05/03	2	63.80	1	63.00	63.30	1	11,014	0.01%
2024/05/02	0	0.00	1	63.00	63.20	-1	11,041	-0.01%
2024/04/30	5	63.26	2	63.80	63.30	3	11,229	0.03%
2024/04/29	0.1	63.70	1	62.80	63.30	-0.9	11,220	-0.01%
2024/04/26	9	62.24	4	62.37	61.90	5	11,207	0.04%
2024/04/25	0	0.00	1	60.90	60.90	-1	11,137	-0.01%
2024/04/23	1	59.40	11	59.31	59.50	-10	11,168	-0.09%
2024/04/22	6	60.87	13	58.63	58.30	-7	11,191	-0.06%
2024/04/19	10	61.70	4	61.30	60.90	6	11,164	0.05%
2024/04/17	15	65.86	2	65.50	65.20	13	11,115	0.12%
2024/04/16	12	66.13	5	64.30	64.70	7	11,069	0.06%
2024/04/15	10	71.05	7	70.50	69.70	3	10,939	0.03%
2024/04/12	4	73.23	4	73.93	73.80	0	10,853	0.00%
2024/04/11	26	75.28	5	73.00	72.50	21	10,792	0.19%
2024/04/10	21	76.91	49	77.40	77.40	-28	10,638	-0.26%
2024/04/09	3	73.00	1	73.00	72.80	2	10,336	0.02%
2024/04/08	1	75.10	3.5	71.77	70.80	-2.5	10,239	-0.02%
2024/04/03	36	77.21	26	76.27	76.10	10	10,178	0.10%
2024/04/02	0	0.00	1.4	74.83	74.80	-1.4	10,185	-0.01%
2024/04/01	0	0.00	2	75.15	74.90	-2	10,264	-0.02%
2024/03/29	6	74.78	4	74.15	74.00	2	10,182	0.02%
2024/03/28	4	75.57	7	74.61	75.10	-3	10,144	-0.03%
2024/03/27	2	73.25	4	73.15	72.50	-2	10,030	-0.02%
2024/03/26	5	73.88	5.1	73.26	73.50	-0.1	9,993	0.00%
2024/03/25	7.1	75.93	0	0.00	75.00	7.1	9,926	0.07%
2024/03/22	5	75.64	18.2	75.10	76.00	-13.2	9,842	-0.13%
2024/03/21	2	71.25	17.1	71.96	74.00	-15.1	9,574	-0.16%
2024/03/20	10.6	69.23	13	70.51	69.00	-2.5	9,479	-0.03%
2024/03/19	28	71.21	17	70.81	70.50	11	9,519	0.12%
2024/03/18	1	68.70	6	70.63	71.00	-5	9,538	-0.05%
2024/03/15	5	68.82	0	69.90	68.80	5	9,632	0.05%
2024/03/14	4	68.75	5.1	69.70	69.30	-1.1	9,868	-0.01%
2024/03/13	16	71.48	1	71.10	70.50	15	10,005	0.15%
2024/03/12	7	72.64	13	72.87	72.40	-6	10,137	-0.06%
2024/03/11	25	71.42	14	72.29	72.20	11	10,331	0.11%
2024/03/08	3.2	70.27	13	72.15	70.50	-9.8	10,340	-0.09%
2024/03/07	21	80.38	7	79.00	75.60	14	10,198	0.14%
2024/03/06	13	79.10	27	78.50	78.50	-14	10,133	-0.14%
2024/03/05	43	77.85	29	78.26	79.80	14	9,915	0.14%
2024/03/04	23	77.92	48.2	78.03	76.60	-25.2	9,422	-0.27%
2024/03/01	11	70.94	9	71.11	72.20	2	8,820	0.02%
2024/02/29	11	68.67	5.1	68.55	67.50	6	8,509	0.07%
2024/02/27	40.2	73.39	40	74.03	69.70	0.2	8,419	0.00%
2024/02/26	15	74.21	6.2	77.14	77.40	8.9	7,854	0.11%
2024/02/23	12.1	70.77	9	71.20	70.40	3.1	7,685	0.04%
2024/02/22	6.1	68.92	3	68.23	68.10	3.1	7,255	0.04%
2024/02/21	30	70.87	9	71.07	68.90	21	7,150	0.29%
2024/02/20	70.1	70.28	12	68.60	68.00	58.1	6,927	0.84%
2024/02/19	16.1	71.35	13	70.30	69.20	3.1	6,757	0.05%
2024/02/16	18.1	68.70	19.3	69.87	70.70	-1.3	6,530	-0.02%
2024/02/15	3	63.47	6	63.77	64.30	-3	6,419	-0.05%
2024/02/05	1	61.50	0	0.00	61.10	1	6,341	0.02%
2024/02/02	2	61.60	2	62.80	61.40	0	6,356	0.00%
2024/02/01	5	62.16	3	62.27	61.80	2	6,373	0.03%
2024/01/31	5	62.90	5.3	62.96	62.30	-0.3	6,373	0.00%
2024/01/30	1	62.10	2	62.05	62.00	-1	6,357	-0.02%
2024/01/29	1	61.90	3	60.93	61.70	-2	6,447	-0.03%
2024/01/26	3	59.73	2	60.15	59.50	1	6,484	0.02%
2024/01/25	11.3	61.54	10	60.74	60.70	1.3	6,624	0.02%
2024/01/24	4	62.03	29	63.01	62.10	-25	6,756	-0.37%
2024/01/23	3	60.43	23	60.53	60.50	-20	6,721	-0.30%
2024/01/22	0	0.00	10	60.35	60.50	-10	6,744	-0.15%
2024/01/19	2	58.75	0.1	59.40	58.80	1.9	6,767	0.03%
2024/01/17	6	60.15	6	60.80	59.60	0	7,175	0.00%
2024/01/16	1	59.80	0	0.00	59.90	1	7,159	0.01%
2024/01/12	1	59.70	0	0.00	58.60	1	7,268	0.01%
2024/01/11	0	0.00	0	58.10	59.10	0	7,333	0.00%
2024/01/09	10	55.80	0	0.00	56.40	10	7,524	0.13%
2024/01/04	4	57.60	0	0.00	57.70	4	8,281	0.05%
2024/01/03	16	59.03	0	0.00	58.50	16	8,480	0.19%
2024/01/02	1	61.60	0	0.00	61.30	1	8,600	0.01%
2023/12/29	3	62.77	4	63.28	62.30	-1	8,751	-0.01%
2023/12/28	11	63.59	31.1	64.10	63.50	-20.1	8,795	-0.23%
2023/12/27	1.1	61.81	5	61.56	62.00	-3.9	8,934	-0.04%
2023/12/26	2	59.10	4	58.35	58.40	-2	9,310	-0.02%
2023/12/25	1	58.60	0	0.00	58.00	1	9,540	0.01%
2023/12/22	1	57.80	2	58.75	58.50	-1	9,790	-0.01%
2023/12/21	1	58.40	1	58.10	58.00	0	10,069	0.00%
2023/12/20	5.1	58.11	7	57.69	58.30	-1.9	10,614	-0.02%
2023/12/19	2	56.65	3	56.50	57.00	-1	11,428	-0.01%
2023/12/18	6	57.18	3	57.33	57.30	3	12,104	0.02%
2023/12/15	1	59.70	31	58.39	58.00	-30	12,257	-0.24%
2023/12/14	4	60.60	2	60.10	60.20	2	12,624	0.02%
2023/12/13	8	60.93	6	60.28	60.60	2	12,772	0.02%
2023/12/12	8	61.50	2.7	61.57	60.30	5.4	13,159	0.04%
2023/12/11	31	64.15	12	62.89	62.50	19	13,275	0.14%
2023/12/08	30	63.02	35	63.73	64.00	-5	13,058	-0.04%
2023/12/07	20	64.07	16	64.08	64.60	4	12,832	0.03%
2023/12/06	58	63.44	48	63.86	66.00	10	12,568	0.08%
2023/12/05	7	60.80	10	61.63	61.50	-3	12,275	-0.02%
2023/12/04	9	62.00	22	62.56	62.00	-13	12,155	-0.11%
2023/12/01	11	61.76	84	61.83	62.70	-73	12,041	-0.61%
2023/11/30	5	59.50	20	58.99	59.80	-15	11,663	-0.13%
2023/11/29	12	58.48	3	59.00	58.80	9	11,604	0.08%
2023/11/28	0	0.00	2	58.05	58.40	-2	11,558	-0.02%
2023/11/27	0	0.00	2	58.00	56.70	-2	11,523	-0.02%
2023/11/24	20	59.25	8	59.09	58.20	12	11,472	0.10%
2023/11/22	3	57.67	14	57.71	58.10	-11	11,204	-0.10%
2023/11/21	13.1	58.02	17	57.10	56.80	-3.9	11,134	-0.04%
2023/11/20	3.2	56.74	1	56.00	55.70	2.2	11,020	0.02%
2023/11/16	29	55.51	1	54.50	55.20	28	10,783	0.26%
2023/11/15	43	57.42	28	57.15	56.10	15	10,640	0.14%
2023/11/14	7	59.61	27	59.69	59.50	-20	10,457	-0.19%
2023/11/13	5	57.32	1	57.30	57.30	4	10,237	0.04%
2023/11/10	6	56.05	0	0.00	55.60	6	10,152	0.06%
2023/11/09	12	57.74	0	0.00	57.90	12	10,116	0.12%
2023/11/07	18	60.55	7	61.80	59.90	11	9,988	0.11%
2023/11/06	19	61.41	9	62.00	61.40	10	9,933	0.10%
2023/11/03	2	60.85	1.4	60.62	60.70	0.6	9,810	0.01%
2023/11/02	34	61.72	23	61.39	61.00	11	9,729	0.11%
2023/11/01	17	59.42	15.1	59.84	60.30	1.9	9,566	0.02%
2023/10/31	16	60.13	11	61.00	57.80	5	9,387	0.05%
2023/10/30	6	59.38	5	59.22	59.40	1	9,241	0.01%
2023/10/27	0	0.00	5	58.40	58.90	-5	9,217	-0.05%
2023/10/26	18	60.82	2	60.50	59.80	16	9,206	0.17%
2023/10/25	9.1	59.55	17	60.43	61.10	-8	9,108	-0.09%
2023/10/24	19	57.49	11	57.46	58.50	8	8,831	0.09%
2023/10/23	2.1	56.20	2	57.65	56.20	0.1	8,968	0.00%
2023/10/20	7.3	56.45	6	56.10	55.50	1.3	9,035	0.01%
2023/10/19	3.1	55.96	2	55.30	56.20	1.1	9,020	0.01%
2023/10/18	2	57.90	8	56.50	57.00	-6	8,972	-0.07%
2023/10/17	0	0.00	0	60.00	58.80	0	8,868	0.00%
2023/10/16	3	60.83	13	59.65	59.60	-10	8,759	-0.11%
2023/10/13	23	62.63	23	62.25	61.00	0	8,642	0.00%
2023/10/12	6	62.32	3	62.40	61.60	3	8,163	0.04%
2023/10/11	2	62.65	1	61.20	61.70	1	7,989	0.01%
2023/10/06	8	63.66	7	62.87	62.80	1	7,750	0.01%
2023/10/05	7	63.44	42	62.62	63.20	-35	7,560	-0.46%
2023/10/04	4	62.93	4	62.90	62.70	0	7,371	0.00%
2023/10/03	9	63.63	11	63.06	64.00	-2	7,259	-0.03%
2023/10/02	32	61.72	26	62.82	62.20	6	6,918	0.09%
2023/09/28	18	58.99	18.1	59.11	59.00	-0.1	6,430	0.00%
2023/09/27	6	57.55	8	57.71	59.00	-2	6,197	-0.03%
2023/09/26	4	58.33	9.2	58.84	58.20	-5.2	5,998	-0.09%
2023/09/25	32	58.90	12.1	59.22	59.40	19.9	5,694	0.35%
2023/09/22	30.2	57.14	22	57.64	58.50	8.2	5,150	0.16%
2023/09/21	28.1	56.06	40	55.86	57.30	-11.9	4,289	-0.28%
2023/09/20	11	52.85	2.1	52.58	52.10	8.9	3,592	0.25%
2023/09/19	34.1	54.64	13	54.85	53.50	21.1	3,384	0.62%
2023/09/18	4	54.50	4.1	55.01	53.80	-0.1	2,929	0.00%
2023/09/15	47.1	51.98	39	52.69	54.00	8.1	2,688	0.30%
2023/09/14	10	50.29	10	49.58	51.20	0	2,219	0.00%
2023/09/13	0.1	46.20	2	46.00	46.80	-2	1,956	-0.10%
2023/09/12	2	43.85	2	43.80	43.65	0	1,875	0.00%
2023/09/11	2	44.75	3	46.00	44.85	-1	1,860	-0.05%
2023/09/08	4	44.49	0	0.00	44.45	4	1,815	0.22%
2023/09/07	1	44.45	0	0.00	44.45	1	1,806	0.06%
2023/09/06	18	45.63	2	45.90	45.30	16	1,790	0.89%
2023/09/05	2	43.78	1	43.65	43.55	1	1,731	0.06%
2023/09/01	0	0.00	2	42.80	42.70	-2	1,719	-0.12%
2023/08/28	2	40.15	0	0.00	40.15	2	1,723	0.12%
2023/08/21	0	0.00	2	42.75	42.55	-2	1,702	-0.12%
2023/08/17	1	43.30	0	0.00	43.15	1	1,686	0.06%
2023/08/15	1	42.65	1	42.45	42.50	0	1,650	0.00%
2023/08/14	1	40.30	0	0.00	40.60	1	1,617	0.06%
2023/08/11	2	42.30	0	0.00	41.35	2	1,607	0.12%
2023/08/09	1	44.00	0	0.00	43.80	1	1,576	0.06%
2023/08/04	1	43.70	0	0.00	44.00	1	1,540	0.06%
2023/08/01	1	46.05	0	0.00	46.50	1	1,494	0.07%
2023/07/31	0	0.00	1	49.85	47.70	-1	1,456	-0.07%
2023/07/27	1	48.20	2	47.98	48.00	-1	1,329	-0.08%
2023/07/26	5	48.73	3.1	50.73	48.00	1.9	1,269	0.15%
2023/07/25	8	51.91	10	52.35	52.80	-2	1,031	-0.19%
2023/07/24	1.1	48.23	2	47.38	48.00	-1	879	-0.11%
2023/07/21	4.1	44.43	1	43.65	44.65	3.1	775	0.39%
2023/07/20	1	43.00	4	44.30	44.90	-3	701	-0.43%
2023/07/19	2	41.00	1.1	40.69	40.85	1	641	0.15%
2023/07/18	0.1	43.00	2	42.35	42.00	-2	630	-0.31%
2023/07/17	2	44.55	4.1	44.09	44.00	-2.1	607	-0.34%
2023/07/12	1	40.45	0	0.00	40.45	1	546	0.18%
2023/07/11	0	0.00	3	41.10	41.20	-3	536	-0.56%
2023/07/10	2	42.88	3.1	42.41	42.20	-1.1	518	-0.21%
2023/07/07	1	41.50	3	41.50	40.90	-2	461	-0.43%
2023/07/06	1	41.00	0	0.00	40.85	1	424	0.24%
2023/07/05	1.1	42.00	1	42.00	41.40	0.1	410	0.01%
2023/07/04	1	41.70	2	42.10	41.95	-1	389	-0.26%
2023/06/30	2	40.08	0	0.00	39.40	2	311	0.64%
2023/06/16	0	0.00	3	38.28	38.25	-3	247	-1.21%
2023/06/14	0	38.50	0	0.00	38.50	0	245	0.00%
2023/06/13	0	0.00	0.4	38.05	38.15	-0.4	245	-0.15%
2023/06/06	1	38.50	0	0.00	38.45	1	246	0.41%
2023/06/02	0	0.00	7	38.50	38.55	-7	244	-2.86%
2023/06/01	8	39.30	1	39.10	38.75	7	240	2.91%
2023/05/19	1	36.60	0	0.00	36.60	1	212	0.47%
2023/05/04	0	0.00	0	36.60	36.70	0	252	-0.01%
2023/04/25	0	0.00	7.3	36.73	36.75	-7.3	268	-2.71%
2023/04/21	2	37.70	0	0.00	37.70	2	260	0.77%
2023/04/14	0	0.00	2	40.05	40.05	-2	239	-0.84%
2023/04/06	2	39.75	0	0.00	39.85	2	229	0.87%
2023/03/27	0	41.70	0	42.00	41.65	0	225	0.00%
2023/03/24	0	0.00	1	41.15	41.20	-1	223	-0.45%
2023/03/23	0	41.20	0	0.00	41.15	0	222	0.00%
2023/03/22	2	41.00	0	0.00	41.00	2	223	0.90%
2023/03/20	0	40.75	0	0.00	40.20	0	221	0.00%
2023/03/13	0	0.00	3	40.47	40.70	-3	224	-1.34%
2023/03/08	2	42.32	0	0.00	42.35	2	224	0.89%
2023/02/24	0	41.15	0	0.00	40.70	0	223	0.00%
2023/02/22	0	0.00	2	40.70	40.75	-2	225	-0.89%
2023/02/17	0	41.60	0	0.00	41.25	0	238	0.01%
2023/02/16	1	41.70	1	41.90	41.60	0	245	0.00%
2023/02/15	0	0.00	1	41.35	41.50	-1	246	-0.41%
2023/02/10	0	0.00	3	40.40	40.00	-3	239	-1.25%
2023/02/09	1	41.30	5	41.40	41.30	-4	236	-1.69%
2023/02/08	0	0.00	1	41.60	41.35	-1	236	-0.42%
2023/02/02	2	40.65	0	0.00	40.60	2	208	0.96%
2023/02/01	1	40.15	4	40.10	40.30	-3	202	-1.48%
2023/01/31	4	39.29	3	39.95	39.90	1	197	0.51%
2023/01/30	2	37.85	0	0.00	37.80	2	185	1.08%
2023/01/17	2	37.25	0	0.00	37.20	2	183	1.09%
2022/12/13	2	38.90	2	38.80	38.80	0	233	0.00%
2022/12/07	2	38.75	0	0.00	38.65	2	234	0.85%
2022/12/02	0	40.75	0	0.00	40.65	0	228	0.00%
2022/12/01	0	0.00	1	40.25	40.20	-1	226	-0.44%
2022/11/28	1	39.15	0	0.00	39.15	1	222	0.45%
2022/10/20	2	34.75	0	0.00	34.90	2	372	0.54%
2022/09/28	1	40.10	0	39.65	39.20	1	367	0.27%
2022/09/14	0	0.00	1	44.45	44.65	-1	371	-0.27%
2022/09/12	0	44.80	1	44.80	44.65	-1	375	-0.26%
2022/09/08	1	43.80	0	0.00	44.20	1	378	0.26%
2022/09/02	0	0.00	1	45.15	45.10	-1	381	-0.26%
2022/08/26	0	0.00	1	47.35	47.05	-1	401	-0.25%
2022/08/25	0	0.00	1	47.90	47.80	-1	392	-0.25%
2022/08/22	2	47.15	4	47.13	47.00	-2	372	-0.54%
2022/08/19	0	0.00	3	46.57	46.80	-3	363	-0.83%
2022/08/18	0	45.05	0	0.00	45.60	0	352	0.00%
2022/08/17	2	45.28	0	0.00	45.15	2	348	0.57%
2022/08/15	0	45.55	2	45.35	45.45	-2	342	-0.58%
2022/08/12	1	46.51	1	47.40	46.35	0	335	0.00%
2022/08/11	3	45.95	0	0.00	45.50	3	318	0.94%
2022/08/10	2	46.28	0	0.00	45.75	2	310	0.64%
2022/08/09	0	0.00	2	46.28	46.25	-2	303	-0.66%
2022/08/08	3	46.25	0	0.00	46.25	3	286	1.05%
2022/08/05	0	0.00	2	43.93	43.75	-2	243	-0.82%
2022/08/03	0	0.00	1	41.30	41.25	-1	231	-0.43%
2022/08/01	1	41.95	0	0.00	42.20	1	234	0.43%
2022/07/27	0	0.00	1	41.70	41.70	-1	231	-0.43%
2022/07/25	0	0.00	2	41.93	41.95	-2	229	-0.87%
2022/07/22	2	41.23	0	0.00	41.20	2	229	0.87%
2022/07/20	1	40.45	0	0.00	40.55	1	231	0.43%
2022/07/19	1	40.15	0	0.00	40.45	1	228	0.44%
2022/07/12	0	0.00	0	39.00	38.95	0	226	-0.01%
2022/06/30	1	41.50	0	0.00	41.00	1	239	0.42%
2022/06/23	0	0.00	2	42.75	42.75	-2	246	-0.81%
2022/06/22	0	0.00	11	43.10	42.60	-11	247	-4.45%
2022/06/21	0	0.00	14	43.60	43.50	-14	245	-5.71%
2022/06/13	0	46.00	0	0.00	45.40	0	239	0.00%
2022/06/10	1	46.75	2	47.00	46.70	-1	242	-0.41%
2022/06/09	1	47.15	0	0.00	47.30	1	240	0.42%
2022/06/08	23	47.70	0	0.00	46.90	23	234	9.84%
2022/06/06	0	0.00	0	45.85	45.00	0	215	0.00%
2022/05/05	0	0.00	0.1	44.60	44.70	-0.1	248	-0.03%
2022/05/03	0	0.00	0	43.50	44.00	0	255	-0.01%
2022/04/27	1	42.31	0	0.00	42.40	1	260	0.40%
2022/04/13	0	45.95	0	0.00	45.90	0	261	0.00%
2022/04/12	1	46.20	2	46.10	45.65	-1	263	-0.38%
2022/03/28	0	0.00	0.1	49.50	49.50	-0.1	256	-0.03%
2022/03/21	0	0.00	4	49.80	50.30	-4	259	-1.54%
2022/03/11	1	49.20	0	0.00	49.15	1	264	0.38%
2022/03/08	1	48.80	0	0.00	48.20	1	270	0.37%
2022/02/25	2	50.90	0	0.00	50.90	2	279	0.71%
2022/01/21	0	53.90	0	0.00	52.60	0	439	0.00%
2022/01/07	0	0.00	2	54.50	54.90	-2	460	-0.43%
2022/01/04	1	57.20	0	0.00	56.20	1	451	0.22%
2021/12/21	1	54.80	0	0.00	54.90	1	460	0.22%
2021/12/20	1	54.90	0	0.00	54.60	1	463	0.22%
2021/11/29	1	56.80	0	0.00	56.70	1	460	0.22%
2021/11/22	0	0.00	2	57.70	57.80	-2	449	-0.44%
2021/11/19	2	56.90	0	0.00	57.00	2	450	0.44%
2021/11/17	0	0.00	1	59.20	59.10	-1	434	-0.23%
2021/11/11	0	0.00	3	57.23	57.30	-3	430	-0.70%
2021/11/05	11	60.02	6	60.40	60.00	5	423	1.18%
2021/11/02	0	0.00	1	58.30	57.40	-1	383	-0.26%
2021/11/01	0	0.00	1	57.30	57.90	-1	380	-0.26%
2021/10/27	0	0.00	2	56.10	56.20	-2	390	-0.51%
2021/10/26	1	55.80	1	55.80	55.80	0	400	0.00%
2021/10/19	0	0.00	1	54.20	54.30	-1	484	-0.21%
2021/10/13	1	52.40	0	0.00	52.30	1	588	0.17%
2021/10/01	0	0.00	1	52.20	52.00	-1	697	-0.14%
2021/09/28	1	53.90	0	0.00	54.40	1	698	0.14%
2021/09/17	2	53.55	0	0.00	53.00	2	720	0.28%
2021/09/07	0	0.00	1	54.30	53.90	-1	751	-0.13%
2021/09/06	0	0.00	7	55.99	55.10	-7	751	-0.93%
2021/09/02	0	0.00	1	56.30	55.50	-1	752	-0.13%
2021/08/30	5	55.00	0	0.00	55.30	5	746	0.67%
2021/08/27	0	0.00	8	54.01	54.00	-8	743	-1.08%
2021/08/26	0	0.00	18	54.30	54.30	-18	744	-2.42%
2021/08/25	21	54.66	0	0.00	55.00	21	746	2.81%
2021/08/19	0	0.00	2	52.15	51.80	-2	750	-0.27%
2021/08/17	1	52.10	0	0.00	52.00	1	752	0.13%
2021/08/13	2	56.55	0	0.00	55.80	2	739	0.27%
2021/08/11	0	0.00	7	56.80	56.90	-7	749	-0.93%
2021/08/10	1	58.10	0	0.00	58.10	1	763	0.13%
2021/08/05	0	0.00	1	61.50	61.30	-1	801	-0.12%
2021/08/04	1	61.90	0	0.00	61.80	1	841	0.12%
2021/08/03	1	61.40	0	0.00	61.40	1	862	0.12%
2021/08/02	1	60.30	0	0.00	60.30	1	856	0.12%
2021/07/30	1	61.40	2	62.00	61.00	-1	851	-0.12%
2021/07/29	2	61.80	0	0.00	62.20	2	845	0.24%
2021/07/28	1	61.20	2	60.25	60.90	-1	849	-0.12%
2021/07/26	1	61.20	0	0.00	61.40	1	832	0.12%
2021/07/23	1	60.60	1	60.20	60.60	0	839	0.00%
2021/07/22	1	62.80	3	62.73	61.70	-2	824	-0.24%
2021/07/21	1	60.70	1	59.50	60.40	0	763	0.00%
2021/07/20	1	58.60	0	0.00	58.30	1	758	0.13%
2021/07/16	0	0.00	1	60.20	60.00	-1	777	-0.13%
2021/06/18	1	58.70	0	0.00	59.00	1	968	0.10%
2021/05/31	0	0.00	1	58.00	57.70	-1	1,046	-0.10%
2021/05/27	1	56.60	0	0.00	56.80	1	1,047	0.10%
2021/05/18	2	50.30	2	52.25	52.80	0	1,079	0.00%
2021/05/12	0	0.00	10	52.14	51.60	-10	1,027	-0.97%
2021/05/10	1	60.80	0	0.00	60.60	1	975	0.10%
2021/05/07	1	61.00	0	0.00	61.60	1	986	0.10%
2021/05/05	1	61.80	0	0.00	60.80	1	1,004	0.10%
2021/05/03	1	61.70	5	61.56	61.20	-4	999	-0.40%
2021/04/28	0	0.00	3	64.97	64.90	-3	992	-0.30%
2021/04/27	0	0.00	1	64.60	64.90	-1	1,044	-0.10%
2021/04/26	0	0.00	1	64.90	64.80	-1	1,050	-0.10%
2021/04/23	1	65.10	0	0.00	65.00	1	1,061	0.09%
2021/04/22	1	66.60	4	66.23	65.10	-3	1,117	-0.27%
2021/04/21	2	67.40	0	0.00	67.30	2	1,163	0.17%
2021/04/20	3	68.33	14	68.34	68.50	-11	1,188	-0.93%
2021/04/19	2	68.05	3.2	67.74	67.40	-1.2	1,192	-0.10%
2021/04/16	2	67.20	1	67.40	66.90	1	1,186	0.08%
2021/04/15	4	66.60	1	67.10	67.00	3	1,199	0.25%
2021/04/14	0	0.00	2	66.15	66.30	-2	1,202	-0.17%
2021/04/13	1	66.00	1	66.70	66.00	0	1,220	0.00%
2021/04/12	2	67.85	1	68.10	67.50	1	1,221	0.08%
2021/04/09	5	69.02	5	68.10	68.00	0	1,203	0.00%
2021/04/08	1	66.50	7	66.46	66.70	-6	1,115	-0.54%
2021/04/07	0	0.00	1	66.10	66.00	-1	1,121	-0.09%
2021/04/01	1	66.60	7	66.07	65.80	-6	1,169	-0.51%
2021/03/31	0	0.00	3	66.07	66.00	-3	1,187	-0.25%
2021/03/30	3	65.97	0	0.00	65.80	3	1,182	0.25%
2021/03/29	0	0.00	2	65.65	65.80	-2	1,178	-0.17%
2021/03/26	1	63.80	0	0.00	64.20	1	1,183	0.08%
2021/03/25	0	0.00	4	63.48	63.40	-4	1,203	-0.33%
2021/03/24	1	64.10	0	0.00	63.80	1	1,223	0.08%
2021/03/23	3	64.70	1	64.30	64.30	2	1,289	0.16%
2021/03/22	0	0.00	1	64.60	64.60	-1	1,343	-0.07%
2021/03/19	2	64.65	1	64.60	64.60	1	1,361	0.07%
2021/03/18	0	0.00	2	66.00	65.90	-2	1,367	-0.15%
2021/03/17	0	0.00	2	65.45	65.40	-2	1,410	-0.14%
2021/03/16	0	0.00	1	65.60	65.30	-1	1,461	-0.07%
2021/03/15	1	64.80	0	0.00	64.80	1	1,506	0.07%
2021/03/12	0	0.00	1	64.50	64.40	-1	1,536	-0.07%
2021/03/10	0	0.00	2	64.70	64.80	-2	1,670	-0.12%
2021/03/09	0	0.00	1	64.00	64.00	-1	1,926	-0.05%
2021/03/08	1	62.80	2	62.90	62.90	-1	1,935	-0.05%
2021/03/05	1	62.60	2	63.35	63.20	-1	1,955	-0.05%
2021/03/04	2	62.60	1	62.30	62.30	1	1,987	0.05%
2021/03/03	2	62.50	0	0.00	62.90	2	2,004	0.10%
2021/03/02	2	63.00	2	62.85	62.60	0	2,011	0.00%
2021/02/24	0	0.00	1.1	63.45	63.40	-1.1	2,054	-0.05%
2021/02/23	0	0.00	4	64.20	64.20	-4	2,063	-0.19%
2021/02/22	6	64.93	2	64.75	64.80	4	2,074	0.19%
2021/02/19	2	63.55	2	64.55	64.60	0	2,072	0.00%
2021/02/18	4	63.13	4	63.58	63.70	0	2,082	0.00%
2021/02/17	0	0.00	1	62.80	62.80	-1	2,084	-0.05%
2021/02/05	0	0.00	1	60.20	60.10	-1	2,091	-0.05%
2021/02/04	2	60.55	0	0.00	60.50	2	2,114	0.09%
2021/02/03	1	61.20	1	61.20	61.20	0	2,185	0.00%
2021/02/02	1	61.10	0	0.00	61.00	1	2,199	0.05%
2021/02/01	0	0.00	5	60.48	59.80	-5	2,228	-0.22%
2021/01/29	2	61.95	1	60.20	60.50	1	2,249	0.04%
2021/01/28	3	62.03	16	61.80	61.70	-13	2,266	-0.57%
2021/01/27	7	63.21	5	62.82	62.80	2	2,275	0.09%
2021/01/26	5	63.50	2	63.00	63.20	3	2,273	0.13%
2021/01/25	2	63.05	0	0.00	63.20	2	2,267	0.09%
2021/01/22	2	63.75	1	63.70	64.00	1	2,266	0.04%
2021/01/21	0	0.00	4	63.00	63.00	-4	2,267	-0.18%
2021/01/20	8	66.18	8	64.11	63.80	0	2,256	0.00%
2021/01/19	1	68.20	2	67.35	67.40	-1	2,209	-0.05%
2021/01/18	13	67.90	0	0.00	67.70	13	2,223	0.58%
2021/01/15	4	70.03	15	69.39	69.10	-11	2,205	-0.50%
2021/01/14	7	70.09	6	70.32	69.20	1	2,162	0.05%
2021/01/13	2	69.00	4	67.93	69.10	-2	2,113	-0.09%
2021/01/12	5	68.98	0	0.00	67.00	5	2,090	0.24%
2021/01/11	0	0.00	1	68.70	68.70	-1	2,079	-0.05%
2021/01/08	2	67.75	0	0.00	67.90	2	2,109	0.09%
2021/01/07	0	0.00	1	68.30	68.10	-1	2,131	-0.05%
2021/01/06	3	68.53	0	0.00	68.00	3	2,126	0.14%
2021/01/05	2	70.85	3	70.00	70.40	-1	2,090	-0.05%
2021/01/04	1	69.80	6	70.22	70.50	-5	2,072	-0.24%
2020/12/30	6	70.05	2	69.80	69.60	4	2,061	0.19%
2020/12/29	1	71.00	0	0.00	70.30	1	2,046	0.05%
2020/12/25	6	70.07	2	70.10	69.70	4	1,992	0.20%
2020/12/24	1	68.80	0	0.00	68.70	1	1,969	0.05%
2020/12/23	1	68.40	0	0.00	68.40	1	1,970	0.05%
2020/12/22	4	69.10	5	69.26	67.80	-1	1,984	-0.05%
2020/12/21	2	68.90	1	69.30	69.00	1	1,974	0.05%
2020/12/18	1	70.90	1	70.50	70.40	0	1,957	0.00%
2020/12/17	3	70.23	0	70.00	70.20	3	1,941	0.15%
2020/12/16	3	70.60	3	69.80	70.60	0	1,879	0.00%
2020/12/15	5	67.80	7	67.29	67.00	-2	1,828	-0.11%
2020/12/14	2	68.15	2	68.80	68.80	0	1,822	0.00%
2020/12/11	8	69.86	14	68.51	68.60	-6	1,823	-0.33%
2020/12/10	4	71.80	2	71.10	70.40	2	1,788	0.11%
2020/12/09	4	72.80	0	0.00	72.30	4	1,749	0.23%
2020/12/08	1	72.30	0	0.00	72.00	1	1,701	0.06%
2020/12/07	2	72.80	2	72.00	71.60	0	1,676	0.00%
2020/12/04	17	73.04	4	72.73	73.40	13	1,624	0.80%
2020/12/03	15	71.95	15	73.27	73.00	0	1,554	0.00%
2020/12/02	0	0.00	2	70.20	70.30	-2	1,299	-0.15%
2020/12/01	3	70.07	1	70.40	70.50	2	1,301	0.15%
2020/11/30	3	70.27	16	70.03	69.80	-13	1,299	-1.00%
2020/11/27	3	68.97	5	68.94	68.70	-2	1,285	-0.16%
2020/11/26	0	0.00	14	67.77	68.20	-14	1,282	-1.09%
2020/11/25	1	67.90	0	0.00	66.90	1	1,290	0.08%
2020/11/24	2	67.80	3	68.17	67.60	-1	1,325	-0.08%
2020/11/23	7	69.10	1	69.20	69.10	6	1,354	0.44%
2020/11/20	6	69.15	3	69.10	69.40	3	1,359	0.22%
2020/11/19	0	0.00	1	68.60	68.50	-1	1,377	-0.07%
2020/11/18	0	0.00	4	68.80	68.50	-4	1,396	-0.29%
2020/11/16	2	68.10	0	0.00	67.70	2	1,537	0.13%
2020/11/13	2	67.50	0	0.00	67.70	2	1,576	0.13%
2020/11/12	2	69.00	3	68.80	68.20	-1	1,603	-0.06%
2020/11/11	16	68.15	8	69.06	68.90	8	1,628	0.49%
2020/11/10	2	66.90	13	66.81	67.10	-11	1,683	-0.65%
2020/11/09	3	67.40	7	67.64	67.50	-4	1,852	-0.22%
2020/11/06	0	0.00	7	67.46	66.60	-7	1,846	-0.38%
2020/11/05	2	66.45	1	66.60	66.30	1	1,847	0.05%
2020/11/04	0	0.00	3	65.90	65.80	-3	1,845	-0.16%
2020/11/03	11	64.56	1	64.80	64.80	10	1,846	0.54%
2020/11/02	4	63.23	0	0.00	62.80	4	1,874	0.21%
2020/10/30	2	63.70	0	0.00	63.30	2	1,894	0.11%
2020/10/28	1	64.50	0	0.00	64.30	1	1,940	0.05%
2020/10/22	11	66.24	1	65.90	65.10	10	2,017	0.50%
2020/10/21	1	66.10	2	66.30	66.20	-1	2,056	-0.05%
2020/10/16	3	67.20	4	66.98	66.10	-1	2,181	-0.05%
2020/10/15	1	66.10	2	65.75	66.80	-1	2,187	-0.05%
2020/10/14	0	0.00	1	65.50	65.00	-1	2,179	-0.05%
2020/10/13	0	0.00	1	64.20	64.70	-1	2,235	-0.04%
2020/10/12	1	64.80	0	0.00	64.40	1	2,284	0.04%
2020/10/08	0	0.00	2	65.00	64.80	-2	2,410	-0.08%
2020/10/07	0	0.00	1	65.00	64.40	-1	2,461	-0.04%
2020/10/06	0	0.00	1	65.00	64.60	-1	2,558	-0.04%
2020/10/05	1	64.00	1	63.40	64.00	0	2,691	0.00%
2020/09/30	0	0.00	1	63.30	63.20	-1	2,818	-0.04%
2020/09/25	1	61.10	0	0.00	61.20	1	3,521	0.03%
2020/09/24	1	63.10	5	62.80	63.00	-4	3,631	-0.11%
2020/09/23	1	64.00	0	0.00	64.30	1	3,775	0.03%
2020/09/21	0	0.00	1	65.40	65.00	-1	3,972	-0.03%
2020/09/17	0	0.00	2	66.65	66.00	-2	4,156	-0.05%
2020/09/16	1	65.80	0	0.00	65.60	1	4,210	0.02%
2020/09/15	3	66.10	2	65.10	65.20	1	4,262	0.02%
2020/09/07	1	64.00	0	64.80	63.80	1	4,813	0.02%
2020/09/04	1	62.70	1	65.20	65.40	0	4,891	0.00%
2020/09/03	1	65.80	1	64.50	64.30	0	4,972	0.00%
2020/08/31	0	0.00	4	64.08	63.80	-4	5,165	-0.08%
2020/08/27	3	65.03	0	0.00	64.90	3	5,169	0.06%
2020/08/26	15	66.85	0	0.00	66.90	15	5,183	0.29%
2020/08/25	5	66.50	7	66.33	65.90	-2	5,215	-0.04%
2020/08/21	0	0.00	4	63.40	63.60	-4	5,202	-0.08%
2020/08/20	13	62.40	6	62.20	61.20	7	5,211	0.13%
2020/08/19	2	68.35	3	68.87	67.80	-1	5,099	-0.02%
2020/08/18	3	69.63	3	70.50	69.70	0	5,078	0.00%
2020/08/17	4	70.90	26	70.77	70.60	-22	5,078	-0.43%
2020/08/14	10	72.77	2	72.45	72.30	8	5,084	0.16%
2020/08/13	61	74.44	37	73.70	75.20	24	4,989	0.48%
2020/08/12	1	69.70	1	71.40	71.30	0	4,852	0.00%
2020/08/11	3	71.40	2	70.70	70.00	1	4,916	0.02%
2020/08/10	3	72.63	3	72.60	71.90	0	4,986	0.00%
2020/08/06	0	0.00	5	72.70	72.40	-5	5,115	-0.10%
2020/08/05	3	72.07	0	0.00	72.30	3	5,220	0.06%
2020/08/04	4	72.08	2	72.30	72.30	2	5,352	0.04%
2020/08/03	6	70.95	8	71.29	70.30	-2	5,360	-0.04%
2020/07/31	4	69.40	1	69.60	69.90	3	5,385	0.06%
2020/07/30	3	69.20	2	69.65	69.90	1	5,416	0.02%
2020/07/29	9	68.28	1	68.50	68.60	8	5,480	0.15%
2020/07/28	7	69.86	8	70.43	67.60	-1	5,573	-0.02%
2020/07/27	0	0.00	4	69.90	68.90	-4	5,588	-0.07%
2020/07/24	15	73.89	20	72.20	71.10	-5	5,618	-0.09%
2020/07/23	17	73.50	17	73.69	74.00	0	5,621	0.00%
2020/07/22	9	73.28	22	72.99	73.20	-13	5,631	-0.23%
2020/07/21	6	73.20	4.2	72.90	72.80	1.9	5,654	0.03%
2020/07/20	8	71.85	2	72.40	72.90	6	5,784	0.10%
2020/07/17	5	72.26	3	71.60	71.40	2	5,816	0.03%
2020/07/16	1	72.00	3	72.87	72.50	-2	5,841	-0.03%
2020/07/15	7	72.71	29	74.24	72.50	-22	5,855	-0.38%
2020/07/14	9	76.34	7	75.99	75.80	2	5,870	0.03%
2020/07/13	0	0.00	4	78.63	78.60	-4	6,048	-0.07%
2020/07/10	2.2	77.97	2	78.55	77.20	0.2	6,034	0.00%
2020/07/09	7	80.73	13	81.30	80.10	-6	6,001	-0.10%
2020/07/08	13	82.65	11	83.49	82.20	2	5,996	0.03%
2020/07/07	8	83.48	6	81.48	81.50	2	5,897	0.03%
2020/07/06	12	82.44	22	79.10	83.90	-10	5,641	-0.18%
2020/07/03	9	76.93	14	77.11	76.30	-5	5,491	-0.09%
2020/07/02	6	76.00	12	75.21	75.40	-6	5,479	-0.11%
2020/07/01	7	74.31	1	74.00	74.00	6	5,378	0.11%
2020/06/30	14	74.63	12	74.68	74.80	2	5,415	0.04%
2020/06/29	13	73.42	14	73.72	73.50	-1	5,400	-0.02%
2020/06/24	8	72.96	7	73.03	73.30	1	5,324	0.02%
2020/06/23	3	71.90	3	71.83	71.60	0	5,312	0.00%
2020/06/22	0	0.00	4	72.15	71.50	-4	5,314	-0.08%
2020/06/19	25	72.56	32	72.94	71.50	-7	5,331	-0.13%
2020/06/18	9	72.12	2	72.50	72.50	7	5,214	0.13%
2020/06/17	5	71.88	3	71.13	71.20	2	5,145	0.04%
2020/06/16	12	71.03	15	70.93	71.30	-3	5,094	-0.06%
2020/06/15	6	67.68	4.2	68.90	67.30	1.8	5,140	0.04%
2020/06/12	7	67.99	5	67.48	69.20	2	5,227	0.04%
2020/06/11	7	69.64	10	68.85	68.50	-3	5,304	-0.06%
2020/06/10	3	70.97	5	70.76	71.90	-2	5,330	-0.04%
2020/06/09	5	68.86	3	70.10	68.70	2	5,383	0.04%
2020/06/08	4	69.98	4	70.38	70.00	0	5,480	0.00%
2020/06/05	12	71.18	10	70.49	70.00	2	5,555	0.04%
2020/06/04	1	68.60	5	68.86	68.60	-4	5,546	-0.07%
2020/06/03	1	68.70	1	68.40	68.30	0	5,647	0.00%
2020/06/02	4	68.23	4	67.93	68.10	0	5,711	0.00%
2020/06/01	3	66.80	3	67.40	67.40	0	5,862	0.00%
2020/05/29	3	65.67	4	64.75	65.60	-1	5,946	-0.02%
2020/05/28	6	65.12	5	64.84	64.90	1	6,272	0.02%
2020/05/27	1	63.70	2	64.80	64.70	-1	6,431	-0.02%
2020/05/26	4	64.00	3	64.20	64.00	1	6,531	0.02%
2020/05/25	6	62.98	5	63.44	63.80	1	6,615	0.02%
2020/05/22	5	63.22	10	64.48	63.20	-5	6,708	-0.07%
2020/05/21	4	65.60	3	63.60	65.60	1	6,854	0.01%
2020/05/20	3	62.80	4	63.70	62.80	-1	6,992	-0.01%
2020/05/19	3	63.37	3	63.13	64.00	0	7,150	0.00%
2020/05/18	8	63.31	6	62.68	62.20	2	7,510	0.03%
2020/05/15	10	66.20	7	65.89	65.20	3	7,514	0.04%
2020/05/14	2	68.05	24	68.50	67.70	-22	7,621	-0.29%
2020/05/13	14	70.17	0	0.00	69.80	14	7,779	0.18%
2020/05/12	21	71.80	9.2	71.76	71.90	11.8	7,946	0.15%
2020/05/11	30	71.74	2	71.15	73.30	28	7,894	0.35%
2020/05/08	2	68.90	1	69.80	69.00	1	7,756	0.01%
2020/05/07	3	69.23	4	69.23	69.00	-1	7,743	-0.01%
2020/05/06	6	68.00	5	68.80	67.90	1	7,728	0.01%
2020/05/05	14	68.34	14	67.95	68.30	0	7,786	0.00%
2020/05/04	8.2	68.81	2	68.10	68.10	6.2	7,737	0.08%
2020/04/30	9	71.20	25	72.03	71.00	-16	7,680	-0.21%
2020/04/29	11	72.73	2	72.00	72.00	9	7,698	0.12%
2020/04/28	9	72.39	7	72.03	72.30	2	7,710	0.03%
2020/04/27	11	71.52	7	71.91	71.40	4	7,749	0.05%
2020/04/24	5	71.20	18	70.18	71.20	-13	7,856	-0.17%
2020/04/23	41	71.00	14	70.54	70.20	27	7,850	0.34%
2020/04/22	6	69.27	6	67.78	69.40	0	7,763	0.00%
2020/04/21	10	68.62	8	69.76	68.10	2	7,985	0.03%
2020/04/20	2	68.65	2	69.40	70.10	0	8,247	0.00%
2020/04/17	6	68.62	16	70.22	68.10	-10	8,227	-0.12%
2020/04/16	16	69.86	13	70.92	69.10	3	8,160	0.04%
2020/04/15	22	67.76	5	67.72	67.40	17	8,081	0.21%
2020/04/14	7	67.81	18	67.89	67.50	-11	8,076	-0.14%
2020/04/13	10	67.50	16	66.76	67.80	-6	8,094	-0.07%
2020/04/10	16	65.09	7	64.54	65.40	9	8,213	0.11%
2020/04/09	3	65.67	6	64.88	64.40	-3	8,328	-0.04%
2020/04/08	6	64.27	22	64.13	64.50	-16	8,414	-0.19%
2020/04/07	26	64.15	13	63.90	63.80	13	8,783	0.15%
2020/04/06	3	61.40	2	61.50	62.00	1	9,005	0.01%
2020/04/01	20	61.10	18	61.73	60.70	2	9,039	0.02%
2020/03/31	11	60.61	15	60.07	60.90	-4	9,006	-0.04%
2020/03/30	2	56.80	0	0.00	58.10	2	8,929	0.02%
2020/03/27	13	59.25	10	61.22	58.20	3	8,942	0.03%
2020/03/26	8	59.43	15	58.69	59.60	-7	8,910	-0.08%
2020/03/25	15	60.04	8	60.16	58.80	7	8,919	0.08%
2020/03/24	11	58.24	12	58.10	58.10	-1	8,843	-0.01%
2020/03/23	88.1	55.44	7	54.20	54.90	81.1	8,788	0.92%
2020/03/20	3	56.03	7	56.26	57.50	-4	8,748	-0.05%
2020/03/19	14	55.90	21	52.60	52.30	-7	8,671	-0.08%
2020/03/18	23	60.06	16	60.54	57.70	7	8,507	0.08%
2020/03/17	11.1	60.31	16	60.32	60.30	-5	8,400	-0.06%
2020/03/16	14.1	60.80	11	62.28	59.00	3.1	8,292	0.04%
2020/03/13	3	59.20	4	59.93	62.50	-1	8,181	-0.01%
2020/03/12	10	67.74	3	66.67	65.10	7	8,027	0.09%
2020/03/11	16	73.38	12	73.46	71.80	4	7,874	0.05%
2020/03/10	8	74.94	10	73.71	75.50	-2	7,745	-0.03%
2020/03/09	8	74.45	3.9	75.02	73.50	4.2	7,615	0.05%
2020/03/06	4	78.30	1	77.80	77.70	3	7,475	0.04%
2020/03/05	12	79.29	11	79.23	78.80	1	7,385	0.01%
2020/03/04	3	76.53	10	77.58	78.00	-7	7,171	-0.10%
2020/03/03	16	76.96	12	77.23	77.50	4	7,036	0.06%
2020/03/02	1	74.50	13	74.81	74.80	-12	6,694	-0.18%
2020/02/27	25.1	71.00	7	72.87	70.20	18.1	6,501	0.28%
2020/02/26	2	73.50	3	74.47	73.60	-1	6,356	-0.02%
2020/02/25	10	73.72	9	73.44	74.00	1	6,251	0.02%
2020/02/24	6	76.38	0	0.00	74.30	6	6,126	0.10%
2020/02/21	9	75.40	16	75.68	75.00	-7	5,938	-0.12%
2020/02/20	76.1	75.67	80	76.44	74.60	-3.9	5,748	-0.07%
2020/02/19	34	75.21	45	74.73	75.50	-11	5,561	-0.20%
2020/02/18	5	72.08	3	71.80	70.80	2	5,160	0.04%
2020/02/17	14	72.35	35	72.03	72.00	-21	5,092	-0.41%
2020/02/14	4	70.73	79	69.65	72.00	-75	4,891	-1.53%
2020/02/13	100	68.87	14	69.44	68.00	86	4,680	1.84%
2020/02/12	2	65.65	8	65.26	66.40	-6	4,433	-0.14%
2020/02/10	1	62.00	1	62.40	61.70	0	4,343	0.00%
2020/02/07	15.1	63.35	13	63.59	63.30	2.1	4,324	0.05%
2020/02/06	2	64.75	3	64.63	64.70	-1	4,301	-0.02%
2020/02/05	17	62.79	1	62.40	62.40	16	4,230	0.38%
2020/02/04	2.2	63.35	6	62.57	63.90	-3.8	4,208	-0.09%
2020/02/03	5	60.86	7	61.07	61.60	-2	4,152	-0.05%
2020/01/31	17.2	62.93	6	65.43	64.00	11.2	4,069	0.28%
2020/01/30	13.3	65.39	53	65.90	65.00	-39.7	4,001	-0.99%
2020/01/20	24	72.65	18	72.61	72.20	6	3,925	0.15%
2020/01/17	7	70.39	11	70.56	70.70	-4	3,771	-0.11%
2020/01/16	8	70.33	11	70.36	70.00	-3	3,716	-0.08%
2020/01/15	38	71.77	34	71.96	71.20	4	3,655	0.11%
2020/01/14	42	69.27	45	68.35	70.30	-3	3,367	-0.09%
2020/01/13	39	65.43	10	64.76	65.90	29	3,023	0.96%
2020/01/10	16	65.36	18	65.29	65.10	-2	2,988	-0.07%
2020/01/09	38	66.40	30	65.89	66.50	8	2,937	0.27%
2020/01/08	19	65.01	0	0.00	64.00	19	2,791	0.68%
2020/01/07	9	65.30	46	66.04	64.70	-37	2,713	-1.36%
2020/01/06	50	68.36	31	68.06	66.50	19	2,594	0.73%
2020/01/03	18	66.91	18	66.34	67.70	0	2,359	0.00%
2020/01/02	6	68.02	3.1	67.76	67.70	2.9	2,208	0.13%
2019/12/31	67	66.23	82	65.70	67.50	-15	2,030	-0.74%
2019/12/30	42	62.42	13	64.01	65.30	29	1,599	1.81%
2019/12/27	16	58.95	2	59.10	59.40	14	1,265	1.11%
2019/12/26	3	58.17	1	58.20	58.30	2	1,184	0.17%
2019/12/25	0	0.00	1	57.10	57.00	-1	1,094	-0.09%
2019/12/24	1	57.20	0	0.00	56.60	1	1,093	0.09%
2019/12/23	0	0.00	1	56.20	56.40	-1	1,061	-0.09%
2019/12/20	1	56.10	2	56.05	56.10	-1	1,028	-0.10%
2019/12/19	0	0.00	1	54.00	54.10	-1	968	-0.10%
2019/12/18	0	0.00	1	53.90	53.90	-1	970	-0.10%
2019/12/13	0	0.00	1	52.50	52.50	-1	988	-0.10%
2019/12/11	0	0.00	1	54.00	53.70	-1	986	-0.10%
2019/12/10	2	53.25	0	0.00	53.30	2	983	0.20%
2019/12/09	0	0.00	1	53.30	52.90	-1	981	-0.10%
2019/12/06	0	0.00	2	53.00	52.70	-2	1,000	-0.20%
2019/11/25	0	0.00	1	52.30	52.10	-1	1,330	-0.08%
2019/11/18	1	51.90	0	0.00	52.10	1	1,561	0.06%
2019/11/11	0	0.00	1.1	53.69	52.00	-1.1	1,535	-0.07%
2019/11/08	0	0.00	1	55.00	54.50	-1	1,517	-0.07%
2019/11/07	0	0.00	3	55.33	55.40	-3	1,514	-0.20%
2019/11/05	1	56.60	0	0.00	56.30	1	1,514	0.07%
2019/11/04	0	0.00	2	57.35	57.00	-2	1,509	-0.13%
2019/11/01	2	56.55	1	57.50	57.30	1	1,494	0.07%
2019/10/29	0	0.00	1	57.10	56.10	-1	1,499	-0.07%
2019/10/28	0	0.00	1	56.20	57.30	-1	1,487	-0.07%
2019/10/25	1	55.50	0	0.00	55.80	1	1,470	0.07%
2019/10/23	2	55.10	2	55.00	55.10	0	1,487	0.00%
2019/10/22	0	0.00	0	54.70	54.70	0	1,499	0.00%
2019/10/21	0	0.00	0	53.90	53.80	0	1,547	0.00%
2019/10/17	0	0.00	1	54.30	54.90	-1	1,559	-0.06%
2019/10/15	2	53.80	1	53.80	53.70	1	1,555	0.06%
2019/10/08	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/10/07	0	0.00	23	54.60	54.00	-23	1,683	-1.37%
2019/10/04	0	0.00	19	54.91	54.70	-19	1,696	-1.12%
2019/10/03	1	54.80	0	0.00	54.80	1	1,726	0.06%
2019/10/01	0	0.00	13	55.34	55.70	-13	1,755	-0.74%
2019/09/27	1	55.20	1	56.10	55.10	0	1,787	0.00%
2019/09/26	5	57.20	1	56.80	56.70	4	1,917	0.21%
2019/09/25	0	0.00	1	58.00	57.70	-1	1,995	-0.05%
2019/09/24	27	58.69	1	58.70	57.80	26	2,034	1.28%
2019/09/23	24	58.05	0	0.00	58.10	24	2,019	1.19%
2019/09/20	1	58.10	0	0.00	58.20	1	2,026	0.05%
2019/09/18	0	0.00	10	57.45	57.20	-10	2,031	-0.49%
2019/09/16	0	0.00	1	57.00	56.90	-1	2,073	-0.05%
2019/09/12	1	57.50	7	57.50	57.40	-6	2,107	-0.28%
2019/09/11	0	0.00	2	56.85	57.00	-2	2,129	-0.09%
2019/09/10	3	56.70	5	57.50	57.00	-2	2,140	-0.09%
2019/09/09	0	0.00	4	58.60	57.50	-4	2,130	-0.19%
2019/09/06	10	60.21	2	60.75	59.60	8	2,118	0.38%
2019/09/05	6	58.70	4	59.05	59.80	2	2,017	0.10%
2019/09/04	4	57.75	0	0.00	57.70	4	1,990	0.20%
2019/09/03	0	0.00	3	57.87	58.00	-3	1,993	-0.15%
2019/09/02	1	57.60	1	57.50	57.50	0	1,983	0.00%
2019/08/28	0	0.00	2	56.60	56.10	-2	2,045	-0.10%
2019/08/26	0	0.00	1	56.80	56.00	-1	2,074	-0.05%
2019/08/23	2	58.40	1	58.50	58.40	1	2,051	0.05%
2019/08/22	7	58.27	1	58.00	58.10	6	2,022	0.30%
2019/08/21	6	56.80	3	57.53	58.40	3	1,951	0.15%
2019/08/20	1	54.80	2	54.70	54.90	-1	1,871	-0.05%
2019/08/19	0	0.00	2	54.70	54.50	-2	1,872	-0.11%
2019/08/15	0	0.00	0.4	54.40	54.30	-0.4	1,883	-0.02%
2019/08/14	2	55.15	1	55.60	54.70	1	1,888	0.05%
2019/08/13	0	0.00	1	54.90	54.50	-1	1,892	-0.05%
2019/08/08	1	52.50	2	52.35	52.80	-1	1,899	-0.05%
2019/08/07	3	52.20	2	52.40	51.70	1	1,907	0.05%
2019/08/06	2	51.50	0	0.00	53.20	2	1,905	0.10%
2019/08/05	3	52.57	5	53.28	52.20	-2	1,902	-0.11%
2019/08/02	3	54.73	0	0.00	54.80	3	1,914	0.16%
2019/08/01	2	56.45	0	0.00	56.70	2	1,918	0.10%
2019/07/31	0	0.00	2	56.30	56.30	-2	1,923	-0.10%
2019/07/30	2	55.80	2	57.40	55.80	0	1,925	0.00%
2019/07/29	1	57.10	0	0.00	57.10	1	1,920	0.05%
2019/07/26	3	57.90	3	58.80	57.90	0	1,915	0.00%
2019/07/25	3	58.37	0	0.00	58.80	3	1,913	0.16%
2019/07/23	2	58.00	2	57.70	58.20	0	1,878	0.00%
2019/07/22	1	56.20	31	56.22	56.20	-30	1,842	-1.63%
2019/07/19	2	55.45	0	0.00	55.30	2	1,829	0.11%
2019/07/18	0	0.00	1	55.60	55.20	-1	1,832	-0.05%
2019/07/16	11	57.02	12	57.53	56.80	-1	1,890	-0.05%
2019/07/15	4	59.78	2	59.80	59.80	2	1,844	0.11%
2019/07/12	2	59.20	0	0.00	59.10	2	1,791	0.11%
2019/07/11	1	59.10	2	59.10	58.80	-1	1,779	-0.06%
2019/07/09	7	57.66	5	59.20	57.50	2	1,762	0.11%
2019/07/08	7	59.67	6	59.48	59.50	1	1,740	0.06%
2019/07/05	6	59.28	5	59.20	59.20	1	1,736	0.06%
2019/07/04	11	59.40	9	59.60	59.40	2	1,722	0.12%
2019/07/03	3	59.10	0	0.00	60.00	3	1,700	0.18%
2019/07/02	3	57.07	2	57.40	58.70	1	1,566	0.06%
2019/07/01	0	0.00	10	55.30	56.10	-10	1,477	-0.68%
2019/06/27	0	0.00	1	53.50	54.10	-1	1,467	-0.07%
2019/06/24	5	56.30	26	55.85	55.40	-21	1,475	-1.42%
2019/06/21	21	55.40	3	55.30	55.80	18	1,446	1.24%
2019/06/20	1	55.30	3	55.37	55.40	-2	1,438	-0.14%
2019/06/19	4	56.08	0	0.00	55.80	4	1,419	0.28%
2019/06/13	1	55.30	0	0.00	55.00	1	1,418	0.07%
2019/06/12	11	55.44	0	0.00	55.40	11	1,408	0.78%
2019/06/06	1	55.30	0	0.00	54.30	1	1,347	0.07%
2019/06/05	3	55.77	0	0.00	56.20	3	1,348	0.22%
2019/06/04	0	0.00	4	53.20	53.80	-4	1,301	-0.31%
2019/05/29	6	52.02	2	51.85	52.00	4	1,276	0.31%
2019/05/24	3	51.03	0	0.00	50.80	3	1,376	0.22%
2019/05/23	1	50.30	2	50.70	50.70	-1	1,463	-0.07%
2019/05/20	0	0.00	2	51.50	51.70	-2	1,857	-0.11%
2019/05/17	2	53.25	0	0.00	53.10	2	1,855	0.11%
2019/05/13	0	0.00	10	58.70	58.70	-10	1,960	-0.51%
2019/05/10	9	60.88	2	61.15	60.40	7	1,967	0.36%
2019/05/07	0	0.00	1	63.10	62.80	-1	1,925	-0.05%
2019/05/06	7	62.89	6	62.60	62.90	1	1,922	0.05%
2019/05/03	0	0.00	1	65.50	65.10	-1	1,910	-0.05%
2019/05/02	1	64.90	2	64.30	64.60	-1	1,903	-0.05%
2019/04/30	0	0.00	10	64.15	65.40	-10	1,900	-0.53%
2019/04/29	1	64.50	10	65.40	64.70	-9	1,904	-0.47%
2019/04/26	4	66.68	5	66.90	66.20	-1	1,901	-0.05%
2019/04/25	2	67.40	0	0.00	67.60	2	1,908	0.10%
2019/04/24	2	67.70	0	0.00	67.80	2	1,912	0.10%
2019/04/19	0.4	68.00	1	68.00	68.10	-0.6	1,945	-0.03%
2019/04/18	1	68.30	0	0.00	67.60	1	1,986	0.05%
2019/04/17	1	69.40	0	0.00	68.80	1	2,153	0.05%
2019/04/16	0	0.00	3	68.67	69.10	-3	2,155	-0.14%
2019/04/12	3	67.17	0	0.00	67.10	3	2,164	0.14%
2019/04/09	1	69.10	6	69.50	69.60	-5	2,218	-0.23%
2019/04/08	6	68.80	2	69.40	68.70	4	2,297	0.17%
2019/04/02	1	68.80	1	68.60	68.70	0	2,307	0.00%
2019/04/01	6	68.27	0	0.00	67.50	6	2,304	0.26%
2019/03/29	0	68.40	0	0.00	68.20	0	2,283	0.00%
2019/03/28	4	68.38	10	68.10	67.60	-6	2,286	-0.26%
2019/03/27	3	69.50	0	0.00	69.40	3	2,271	0.13%
2019/03/25	1	70.60	0	0.00	70.40	1	2,324	0.04%
2019/03/22	2	72.10	1	72.10	72.10	1	2,356	0.04%
2019/03/19	2	74.80	0	0.00	74.10	2	2,387	0.08%
2019/03/18	2	73.45	0	0.00	74.40	2	2,378	0.08%
2019/03/15	0	0.00	2.1	73.32	72.70	-2.1	2,360	-0.09%
2019/03/13	0	0.00	2.1	72.42	72.80	-2.1	2,425	-0.09%
2019/03/12	2	73.35	0	0.00	72.20	2	2,510	0.08%
2019/03/11	4	72.30	2	72.70	72.90	2	2,577	0.08%
2019/03/08	1	69.60	2	70.60	71.40	-1	2,588	-0.04%
2019/03/07	3	71.50	2	71.20	70.90	1	2,638	0.04%
2019/03/05	0	0.00	2	73.00	73.00	-2	2,655	-0.08%
2019/03/04	0	73.70	0	0.00	73.50	0	2,684	0.00%
2019/02/27	1	72.80	1	74.70	72.90	0	2,685	0.00%
2019/02/26	1	76.10	11	76.79	74.70	-10	2,667	-0.37%
2019/02/22	12	75.93	2	75.05	75.10	10	2,665	0.38%
2019/02/21	14	76.89	4	76.78	74.70	10	2,633	0.38%
2019/02/20	12	72.51	22	74.59	76.50	-10	2,433	-0.41%
2019/02/18	3	68.83	0	0.00	69.00	3	2,262	0.13%
2019/02/15	5	69.50	1	69.00	69.00	4	2,256	0.18%
2019/02/14	5	68.80	2	68.60	68.70	3	2,197	0.14%
2019/02/13	6	67.00	1	67.10	67.20	5	2,153	0.23%
2019/02/12	1	67.70	2	68.00	68.00	-1	2,141	-0.05%
2019/01/30	1	66.00	0	0.00	65.80	1	2,094	0.05%
2019/01/28	1	66.80	1	67.30	66.70	0	2,083	0.00%
2019/01/24	1	65.30	1	65.10	65.00	0	2,069	0.00%
2019/01/23	2	64.90	0	0.00	65.80	2	2,067	0.10%
2019/01/22	1	66.50	1	65.70	65.10	0	2,060	0.00%
2019/01/18	1	66.70	3	66.93	66.60	-2	2,044	-0.10%
2019/01/15	2	69.60	0	0.00	69.50	2	1,999	0.10%
2019/01/14	0	0.00	7	69.00	68.30	-7	1,972	-0.35%
2019/01/11	9	70.21	17	70.91	68.80	-8	1,960	-0.41%
2019/01/10	0	0.00	1	69.40	69.60	-1	1,870	-0.05%
2019/01/09	29	69.74	23	70.19	68.60	6	1,826	0.33%
2019/01/07	1	64.80	0	0.00	65.50	1	1,644	0.06%
2019/01/03	1.3	65.79	0	0.00	65.10	1.3	1,643	0.08%
2019/01/02	2	66.95	3	66.97	66.20	-1	1,609	-0.06%
2018/12/28	0	0.00	4	65.40	65.70	-4	1,576	-0.25%
2018/12/27	18	67.25	3	66.53	66.00	15	1,569	0.96%
2018/12/26	0	0.00	4	65.73	65.80	-4	1,481	-0.27%
2018/12/25	2	64.00	0	0.00	64.30	2	1,457	0.14%
2018/12/21	1.5	63.07	0	0.00	63.00	1.5	1,426	0.11%
2018/12/20	1	63.10	0	0.00	62.80	1	1,418	0.07%
2018/12/19	0	0.00	1	65.60	64.60	-1	1,403	-0.07%
2018/12/18	3	66.83	1	65.90	65.60	2	1,390	0.14%
2018/12/17	1	66.50	1	66.00	67.20	0	1,321	0.00%
2018/12/11	1	61.80	2	61.80	61.90	-1	1,213	-0.08%
2018/12/06	6	63.70	9	62.13	61.60	-3	1,177	-0.25%
2018/12/05	19.8	67.23	17	68.85	66.90	2.8	1,121	0.25%
2018/12/04	15	68.52	7	68.77	67.90	8	1,048	0.76%
2018/12/03	1	64.80	1.2	65.47	64.70	-0.2	984	-0.02%
2018/11/30	1	62.70	0	0.00	62.70	1	961	0.10%
2018/11/29	6	64.87	4	64.70	63.80	2	901	0.22%
2018/11/28	5	64.22	4	64.38	64.80	1	883	0.11%
2018/11/27	2	64.70	5	64.30	64.60	-3	868	-0.35%
2018/11/26	0	0.00	2	62.65	62.20	-2	829	-0.24%
2018/11/23	2	61.60	2	63.55	62.20	0	825	0.00%
2018/11/22	3	63.57	1	65.00	62.30	2	807	0.25%
2018/11/21	3	59.90	1	61.00	61.30	2	759	0.26%
2018/11/20	3	60.30	2	60.60	60.50	1	739	0.14%
2018/11/19	0	0.00	14	59.39	59.60	-14	682	-2.05%
2018/11/16	0	0.00	2	54.20	54.20	-2	652	-0.31%
2018/11/15	5	53.18	0	0.00	52.90	5	650	0.77%
2018/11/13	1	56.90	0	0.00	57.00	1	654	0.15%
2018/11/02	1	55.50	0	0.00	55.50	1	761	0.13%
2018/10/31	1	53.20	0	0.00	53.90	1	760	0.13%
2018/10/16	0	0.00	2	57.20	58.00	-2	829	-0.24%
2018/10/15	7	56.20	5	56.40	56.80	2	829	0.24%
2018/10/11	0	0.00	2	54.00	53.30	-2	829	-0.24%
2018/10/09	0.5	59.00	6	59.90	59.20	-5.5	815	-0.67%
2018/10/05	0	0.00	1	63.10	63.00	-1	812	-0.12%
2018/10/04	2	66.50	2	67.70	66.50	0	804	0.00%
2018/10/01	1	69.70	0	0.00	69.60	1	805	0.12%
2018/09/27	1	67.50	1	68.50	67.10	0	814	0.00%
2018/09/21	2	67.00	0	0.00	67.80	2	818	0.24%
2018/09/20	3	66.90	0	0.00	66.60	3	829	0.36%
2018/09/18	5	67.90	0	0.00	67.60	5	842	0.59%
2018/09/14	0.6	70.00	0	0.00	69.90	0.6	830	0.07%
2018/09/13	2	66.40	0	0.00	67.00	2	821	0.24%
2018/09/10	0.4	64.00	0	0.00	63.80	0.4	817	0.04%
2018/09/07	1.4	66.38	0	0.00	65.20	1.4	801	0.18%
2018/09/06	1.3	70.00	0	0.00	69.90	1.3	776	0.17%
2018/08/29	0.6	73.50	0	0.00	73.40	0.6	802	0.07%
2018/08/28	0.3	72.60	0	0.00	72.30	0.3	808	0.04%
2018/08/27	0.5	73.00	0	0.00	73.00	0.5	823	0.06%
2018/08/22	0	0.00	1	72.00	72.10	-1	821	-0.12%
2018/08/20	6	72.00	0	0.00	71.30	6	819	0.73%
2018/08/17	4	76.40	0	0.00	75.00	4	806	0.50%
2018/08/16	0	0.00	3	77.20	76.00	-3	791	-0.38%
2018/08/15	12	81.49	0	0.00	80.10	12	755	1.59%
2018/08/13	5	88.00	28	87.50	86.70	-23	745	-3.09%
2018/08/08	0	0.00	1	95.50	92.80	-1	736	-0.14%
2018/08/06	1	94.40	0	0.00	94.40	1	751	0.13%
2018/08/01	1	94.00	0	0.00	94.00	1	772	0.13%
2018/07/30	0	0.00	3	92.70	92.60	-3	774	-0.39%
2018/07/27	0	0.00	2	94.00	94.10	-2	783	-0.26%
2018/07/25	3	97.10	0	0.00	95.70	3	791	0.38%
2018/07/24	9	95.39	4	95.80	96.00	5	795	0.63%
2018/07/23	1	107.00	4	106.50	107.00	-3	805	-0.37%
2018/07/19	0	0.00	4	107.50	107.00	-4	833	-0.48%
2018/07/18	0	0.00	1	106.00	106.50	-1	838	-0.12%
2018/07/13	0.3	103.00	1	102.50	102.50	-0.7	856	-0.08%
2018/07/11	0.4	99.90	0	0.00	99.30	0.4	910	0.04%
2018/07/06	5	99.00	0	0.00	99.50	5	1,030	0.49%
2018/07/03	0.5	103.00	0	0.00	102.50	0.5	1,089	0.05%
2018/06/27	2	103.00	0	0.00	102.50	2	1,067	0.19%
2018/06/07	1	112.00	0	0.00	113.00	1	1,109	0.09%
2018/06/06	0	0.00	5.4	112.91	114.00	-5.4	1,103	-0.49%
2018/06/04	8	110.06	0	0.00	109.50	8	1,076	0.74%
2018/06/01	0	0.00	1	107.50	107.50	-1	1,052	-0.10%
2018/05/29	0	0.00	1	108.50	106.00	-1	1,047	-0.10%
2018/05/21	10	105.50	10	106.55	105.00	0	1,084	0.00%
2018/05/16	2	102.00	0	0.00	102.00	2	1,107	0.18%
2018/05/10	1	101.00	0	0.00	101.50	1	1,199	0.08%
2018/05/09	0	0.00	5	101.10	102.50	-5	1,216	-0.41%
2018/05/08	2	99.70	0	0.00	99.70	2	1,210	0.17%
2018/05/07	2	99.65	0	0.00	99.90	2	1,214	0.16%
2018/05/04	1	99.30	0	0.00	99.30	1	1,214	0.08%
2018/05/02	1	100.50	0	0.00	100.50	1	1,218	0.08%
2018/04/27	4	99.35	0	0.00	100.00	4	1,209	0.33%
2018/04/26	1	102.00	0	0.00	102.50	1	1,178	0.08%
2018/04/23	0	0.00	1	112.00	112.50	-1	1,155	-0.09%
2018/04/20	1	113.50	0	0.00	114.00	1	1,170	0.09%
2018/04/19	1	113.50	1	113.50	114.50	0	1,180	0.00%
2018/04/17	5	121.00	6	119.75	119.50	-1	1,132	-0.09%
2018/04/13	0	0.00	1	123.50	123.50	-1	1,134	-0.09%
2018/04/12	11	123.64	10	124.50	124.00	1	1,131	0.09%
2018/04/10	1	109.50	0	0.00	109.50	1	1,081	0.09%
2018/03/30	0	0.00	1	111.50	112.00	-1	1,263	-0.08%
2018/03/16	1	118.00	2	120.00	118.00	-1	1,500	-0.07%
2018/03/15	1	120.00	1	120.50	120.50	0	1,526	0.00%
2018/03/12	0	122.50	0	0.00	123.50	0	1,688	0.00%
2018/03/09	11	121.91	1	121.50	121.00	10	1,759	0.57%
2018/03/05	0	0.00	10	122.50	120.00	-10	2,366	-0.42%
2018/02/26	5	124.00	5	124.40	124.50	0	2,785	0.00%
2018/02/12	10	118.50	0	0.00	116.00	10	2,840	0.35%
2018/02/08	11	117.18	10	113.50	114.00	1	2,838	0.04%
2018/02/05	3	124.50	28	124.95	125.00	-25	2,761	-0.91%
2018/02/02	22	132.45	10	129.45	129.00	12	2,751	0.44%
2018/02/01	1	131.50	0	0.00	131.50	1	2,734	0.04%
2018/01/31	1	128.00	0	0.00	129.00	1	2,722	0.04%
2018/01/30	0	0.00	0.2	127.50	127.50	-0.2	2,725	-0.01%
2018/01/26	1	128.50	1	128.50	128.50	0	2,716	0.00%
2018/01/24	5	131.10	0	0.00	131.00	5	2,783	0.18%
2018/01/23	1	129.50	4	130.25	129.50	-3	2,791	-0.11%
2018/01/22	1	130.00	0	0.00	130.00	1	2,814	0.04%
2018/01/18	0	0.00	3	132.00	132.50	-3	2,903	-0.10%
2018/01/17	2	132.75	3	131.67	131.00	-1	2,906	-0.03%
2018/01/16	3	133.00	0	0.00	134.00	3	2,913	0.10%
2018/01/15	0	0.00	2	131.75	132.00	-2	2,942	-0.07%
2018/01/12	1	130.00	5	130.00	130.00	-4	3,083	-0.13%
2018/01/11	0	0.00	5	128.40	128.50	-5	3,084	-0.16%
2018/01/09	0	0.00	5	128.50	128.50	-5	3,069	-0.16%
2018/01/08	0	0.00	4	131.00	128.00	-4	3,062	-0.13%
2018/01/05	18	132.56	0	0.00	132.50	18	3,044	0.59%
2018/01/04	1	133.00	2	132.25	134.00	-1	3,046	-0.03%
2018/01/03	2	134.00	1	131.50	131.50	1	3,005	0.03%
2018/01/02	4	132.75	4	132.50	133.00	0	2,998	0.00%