單井 (3490)-凱基-中港券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.80
漲跌
▼0.80
漲幅
-2.61%
成交量
1,071張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	29.80	0	0.00	29.80	1	1,569	0.06%
2024/05/02	3	31.00	0	0.00	30.60	3	1,648	0.18%
2024/04/26	1	31.30	0	0.00	31.00	1	1,875	0.05%
2024/04/24	14	31.96	3	32.70	32.00	11	2,033	0.54%
2024/04/22	0	0.00	0	32.75	30.50	0	1,986	0.00%
2024/04/18	2	34.20	0	0.00	33.30	2	1,889	0.11%
2024/04/17	8	35.54	1	35.30	35.70	7	1,801	0.39%
2024/04/16	17	33.64	7	33.03	34.00	10	1,483	0.67%
2024/04/15	2	32.40	1	32.45	32.45	1	1,196	0.08%
2024/04/09	0	0.00	1	28.40	28.35	-1	1,063	-0.09%
2024/04/08	1	27.40	0	0.00	27.15	1	1,050	0.10%
2024/04/02	1	28.25	0	0.00	28.25	1	1,040	0.10%
2024/04/01	0	0.00	1	28.85	28.40	-1	1,037	-0.10%
2024/03/28	0	0.00	3	28.20	28.45	-3	1,024	-0.29%
2024/03/27	0	0.00	1	28.45	27.60	-1	1,014	-0.10%
2024/03/26	1	27.45	0	0.00	27.60	1	1,004	0.10%
2024/03/22	0	27.95	0	0.00	27.85	0	995	0.00%
2024/03/21	1	28.20	2	28.03	27.80	-1	991	-0.10%
2024/03/18	0	0.00	0	26.85	26.10	0	964	0.00%
2024/03/15	0	26.95	0	0.00	26.60	0	964	0.00%
2024/03/08	0	26.45	0	0.00	26.50	0	956	0.00%
2024/03/07	1	27.80	0	28.35	26.90	1	951	0.10%
2024/02/29	0	0.00	12	27.68	27.75	-12	913	-1.31%
2024/02/27	12	28.33	1	28.65	27.90	11	909	1.21%
2024/02/26	0	27.60	0	0.00	27.55	0	870	0.00%
2024/02/23	0	0.00	1	26.65	26.10	-1	863	-0.12%
2024/02/21	0	0.00	0	27.30	27.00	0	851	-0.01%
2024/02/20	1	27.45	0	0.00	27.05	1	845	0.12%
2024/02/15	0	0.00	1	28.20	27.60	-1	824	-0.12%
2024/02/02	1	27.70	0	0.00	27.50	1	784	0.13%
2024/02/01	0	0.00	1	29.40	28.50	-1	771	-0.13%
2024/01/30	1	29.00	1	28.00	28.00	0	732	0.00%
2024/01/25	24	30.24	24	29.72	30.00	0	624	0.00%
2024/01/24	19.1	30.60	9	30.33	28.95	10.1	528	1.90%
2024/01/23	0	0.00	2	28.08	28.60	-2	352	-0.57%
2024/01/18	0	0.00	1	25.50	25.50	-1	110	-0.91%
2024/01/11	1	23.20	0	0.00	23.20	1	69	1.43%
2023/12/11	0	0.00	0.1	23.35	23.15	-0.1	66	-0.15%
2023/10/26	0	0.00	0	22.90	23.20	0	57	0.00%
2023/09/06	0	0.00	1	24.20	24.20	-1	101	-0.98%
2023/08/18	1	23.50	0	0.00	23.40	1	115	0.87%
2023/08/15	0	0.00	1	23.10	23.20	-1	117	-0.85%
2023/08/04	0	0.00	2	24.10	24.15	-2	122	-1.63%
2023/07/21	3	25.12	0	0.00	25.00	3	119	2.51%
2023/07/13	0	0.00	5	25.00	24.95	-5	140	-3.55%
2023/07/12	0	0.00	6	26.53	26.10	-6	143	-4.19%
2023/06/19	0	0.00	1	25.70	25.75	-1	218	-0.46%
2023/06/15	0	0.00	1	25.65	25.65	-1	220	-0.45%
2023/06/14	0	0.00	2	25.50	25.55	-2	219	-0.91%
2023/06/09	5	26.20	0	0.00	26.20	5	217	2.30%
2023/06/02	2	26.20	1	26.25	25.95	1	223	0.45%
2023/06/01	2	25.85	4	25.80	25.90	-2	221	-0.90%
2023/05/24	0	25.88	0	0.00	25.60	0	222	0.00%
2023/05/23	0	0.00	3	25.60	25.60	-3	224	-1.34%
2023/05/19	2	25.53	0	0.00	25.35	2	226	0.88%
2023/05/04	3	27.25	0	0.00	27.20	3	222	1.35%
2023/04/20	3	27.97	1	28.00	27.55	2	214	0.93%
2023/04/19	3	28.87	2	28.58	28.50	1	210	0.48%
2023/04/18	1	27.95	0	0.00	27.95	1	200	0.50%
2023/04/17	1	28.20	1	28.20	28.35	0	198	0.00%
2023/04/14	5	28.18	1	28.00	28.05	4	192	2.08%
2023/04/13	1	27.75	0	0.00	27.60	1	193	0.52%
2023/04/12	0	0.00	1	28.30	28.05	-1	190	-0.53%
2023/04/11	1	27.80	0	0.00	27.60	1	186	0.54%
2023/04/10	0	0.00	1	28.40	28.00	-1	181	-0.55%
2023/04/06	0	0.00	6	28.75	28.50	-6	161	-3.71%
2023/03/31	0	0.00	1	27.60	27.70	-1	119	-0.84%
2023/03/22	0	25.95	0	0.00	25.55	0	108	0.00%
2023/03/15	0	26.00	7	24.90	24.80	-7	153	-4.56%
2023/03/09	0	26.25	0	0.00	25.60	0	163	0.00%
2023/03/08	2	26.15	0	0.00	26.15	2	163	1.23%
2023/03/07	1	26.40	0	0.00	26.15	1	162	0.61%
2023/02/24	0	0.00	2	25.60	25.60	-2	183	-1.09%
2023/02/09	0	0.00	1	25.20	25.30	-1	191	-0.52%
2023/02/08	2	25.55	1	25.25	25.30	1	191	0.52%
2023/02/06	0	0.00	3	25.05	25.15	-3	190	-1.58%
2023/02/03	0	0.00	4	24.85	24.85	-4	189	-2.11%
2023/02/02	2	25.00	1	25.05	25.00	1	190	0.53%
2023/02/01	2	24.73	0	0.00	24.85	2	192	1.04%
2023/01/31	0	0.00	2	24.55	24.50	-2	193	-1.04%
2023/01/30	2	24.48	0	0.00	24.50	2	197	1.01%
2023/01/13	0	0.00	4	24.20	24.10	-4	198	-2.02%
2023/01/12	0	0.00	1	24.60	24.25	-1	197	-0.51%
2023/01/11	1	24.70	0	0.00	24.70	1	197	0.51%
2023/01/09	2	24.60	0	0.00	24.65	2	199	1.00%
2023/01/06	3	24.60	0	0.00	24.60	3	200	1.50%
2023/01/04	1	24.45	4	24.30	24.35	-3	206	-1.46%
2023/01/03	1	24.55	0	0.00	24.20	1	209	0.48%
2022/12/30	3	24.52	1	24.30	24.35	2	207	0.96%
2022/12/27	2	24.85	6	24.52	24.55	-4	210	-1.90%
2022/12/26	3	24.78	0	0.00	24.50	3	211	1.42%
2022/12/21	2	24.53	0	0.00	24.45	2	217	0.92%
2022/12/20	0	0.00	7	25.29	24.20	-7	219	-3.19%
2022/12/16	2	26.00	2	26.00	25.80	0	219	0.00%
2022/12/15	1	26.65	2	25.50	26.55	-1	219	-0.46%
2022/12/14	5	25.74	8	25.37	25.45	-3	215	-1.39%
2022/12/13	3	25.65	0	0.00	25.35	3	211	1.42%
2022/12/12	6	26.11	0	0.00	25.70	6	208	2.87%
2022/12/09	7	26.53	0	0.00	25.95	7	203	3.44%
2022/12/08	0	0.00	2	25.45	25.95	-2	175	-1.14%
2022/12/06	0	0.00	6	24.55	24.65	-6	167	-3.59%
2022/12/02	1	25.05	0	0.00	24.95	1	167	0.60%
2022/11/30	6	24.23	0	0.00	24.45	6	162	3.70%
2022/11/14	2	24.00	0	0.00	23.95	2	167	1.19%
2022/10/13	0	0.00	2	23.23	23.30	-2	241	-0.83%
2022/10/11	0	0.00	1	24.55	24.10	-1	239	-0.42%
2022/10/05	1	25.00	0	0.00	25.15	1	242	0.41%
2022/10/03	0	0.00	1	24.35	24.35	-1	251	-0.40%
2022/09/23	2	25.33	0	0.00	25.15	2	267	0.75%
2022/07/27	0	0.00	2	23.40	23.30	-2	235	-0.85%
2022/07/21	0	0.00	2	23.55	23.85	-2	245	-0.81%
2022/07/19	2	22.90	0	0.00	22.80	2	252	0.79%
2022/06/16	2	27.33	1	28.00	27.25	1	421	0.24%
2022/06/15	2	27.60	0	0.00	27.60	2	430	0.46%
2022/06/14	1	27.80	1	28.20	28.05	0	467	0.00%
2022/06/13	1	28.30	0	0.00	28.05	1	532	0.19%
2022/06/09	1	28.70	0	0.00	29.00	1	550	0.18%
2022/06/08	0	0.00	1	29.20	29.05	-1	561	-0.18%
2022/06/06	1	28.60	0	0.00	28.75	1	570	0.18%
2022/06/02	0	0.00	1	29.00	28.65	-1	573	-0.17%
2022/05/30	0	0.00	1	28.75	28.40	-1	584	-0.17%
2022/05/25	1	28.00	0	0.00	28.00	1	595	0.17%
2022/05/24	10	29.57	11	28.80	28.15	-1	603	-0.17%
2022/05/17	0	0.00	1.7	27.36	27.50	-1.7	632	-0.27%
2022/05/11	1	26.70	0	0.00	26.50	1	640	0.16%
2022/05/10	1	26.60	0	0.00	27.20	1	642	0.16%
2022/05/09	1	27.80	0	0.00	27.75	1	641	0.16%
2022/05/06	1	27.80	1	28.25	28.40	0	643	0.00%
2022/04/18	1	29.60	2	29.45	29.60	-1	759	-0.13%
2022/04/08	0	31.25	0	0.00	31.25	0	822	0.00%
2022/04/01	1	32.60	0	0.00	32.40	1	970	0.10%
2022/03/30	0	0.00	2	32.98	33.90	-2	1,032	-0.19%
2022/03/25	1	32.15	0	0.00	32.15	1	1,013	0.10%
2022/03/23	2	32.40	0	0.00	32.10	2	1,033	0.19%
2022/03/22	0	0.00	1	32.20	32.05	-1	1,020	-0.10%
2022/03/21	1	31.80	0	0.00	31.75	1	1,026	0.10%
2022/03/16	2	32.23	1	32.10	32.10	1	1,115	0.09%
2022/03/11	1	30.45	2	29.85	30.35	-1	1,090	-0.09%
2022/03/07	2	28.00	0	0.00	28.00	2	1,375	0.15%
2022/03/03	0	0.00	2	30.60	30.65	-2	1,418	-0.14%
2022/03/01	1	29.80	1	30.20	30.00	0	1,445	0.00%
2022/02/25	0	0.00	1	30.05	29.40	-1	1,458	-0.07%
2022/02/23	0	0.00	2	31.00	30.90	-2	1,496	-0.13%
2022/02/22	2	30.60	0	0.00	29.70	2	1,496	0.13%
2022/02/15	1	29.30	0	0.00	29.10	1	1,812	0.06%
2022/02/14	0	0.00	1	29.30	29.30	-1	1,816	-0.06%
2022/01/21	0	28.95	0	0.00	28.80	0	1,817	0.00%
2022/01/18	0	0.00	1	29.75	29.75	-1	1,838	-0.05%
2022/01/14	2	29.00	1	28.80	28.75	1	1,880	0.05%
2022/01/11	3	32.40	3	33.30	32.00	0	1,827	0.00%
2022/01/07	2	32.00	0	0.00	32.25	2	1,758	0.11%
2022/01/05	1	33.55	0	0.00	33.25	1	1,743	0.06%
2022/01/03	3	34.30	1	34.40	34.20	2	1,703	0.12%
2021/12/30	9	36.04	7	36.44	35.75	2	1,671	0.12%
2021/12/29	1	35.25	5	35.59	35.05	-4	1,562	-0.26%
2021/12/27	1	36.45	2	35.00	33.80	-1	1,504	-0.07%
2021/12/24	2	34.40	2	34.70	34.25	0	1,431	0.00%
2021/12/17	0	0.00	10	32.50	31.50	-10	1,362	-0.73%
2021/12/16	0	0.00	5	33.20	32.90	-5	1,340	-0.37%
2021/12/14	2	33.10	1	34.50	32.90	1	1,317	0.08%
2021/12/13	10	35.41	12	35.25	34.85	-2	1,288	-0.16%
2021/12/10	8	33.98	0	0.00	33.85	8	1,193	0.67%
2021/12/08	1	32.50	1	33.60	33.00	0	1,155	0.00%
2021/12/07	4	32.78	2	32.70	32.50	2	1,133	0.18%
2021/12/06	0	0.00	1	33.50	33.40	-1	1,105	-0.09%
2021/12/03	3	32.87	0	0.00	32.95	3	1,088	0.28%
2021/12/02	1	32.75	0	0.00	32.55	1	1,067	0.09%
2021/12/01	15	34.25	10	34.87	33.45	5	970	0.51%
2021/11/30	0	0.00	1	33.10	32.70	-1	791	-0.13%
2021/11/29	0	0.00	1	31.45	32.00	-1	764	-0.13%
2021/11/26	1	31.05	0	0.00	30.90	1	741	0.13%
2021/11/22	1	31.85	0	0.00	31.70	1	661	0.15%
2021/11/17	7	33.51	4	33.19	33.20	3	594	0.50%
2021/11/16	0	0.00	1	31.85	31.85	-1	515	-0.19%
2021/11/15	2	32.05	7	32.11	32.35	-5	444	-1.13%
2021/11/04	0	0.00	1	27.35	27.35	-1	333	-0.30%
2021/11/01	1	28.10	0	0.00	27.90	1	519	0.19%
2021/10/25	0	0.00	2	28.05	27.90	-2	505	-0.40%
2021/10/05	0	0.00	1	23.90	23.75	-1	677	-0.15%
2021/10/01	0	0.00	2	25.60	24.35	-2	681	-0.29%
2021/09/30	3	24.77	0	0.00	24.90	3	690	0.43%
2021/08/11	2	24.00	0	0.00	23.80	2	1,049	0.19%
2021/08/09	87	27.64	91	28.29	26.55	-4	1,038	-0.39%
2021/08/06	1	27.70	0	0.00	27.50	1	851	0.12%
2021/08/05	0	0.00	2	27.70	27.65	-2	862	-0.23%
2021/08/04	2	27.73	0	0.00	27.40	2	878	0.23%
2021/08/03	0	0.00	1	28.25	28.50	-1	872	-0.11%
2021/08/02	1	27.80	0	0.00	27.90	1	863	0.12%
2021/07/30	4	27.85	1	28.45	27.60	3	865	0.35%
2021/07/29	2	27.80	1	27.55	27.70	1	868	0.12%
2021/07/28	0	0.00	3	26.33	27.20	-3	873	-0.34%
2021/07/27	4	27.79	1	27.40	27.20	3	876	0.34%
2021/07/26	1	28.50	0	0.00	28.30	1	874	0.11%
2021/07/22	0	0.00	1.3	27.46	27.60	-1.3	870	-0.14%
2021/07/21	5	27.18	4	27.59	27.05	1	866	0.12%
2021/07/20	0	0.00	1	27.00	27.10	-1	851	-0.12%
2021/07/19	2.2	27.76	0	0.00	27.95	2.2	851	0.26%
2021/07/16	0	0.00	1	27.60	27.45	-1	861	-0.12%
2021/07/15	0.1	27.50	0	0.00	27.25	0.1	863	0.01%
2021/07/13	1	27.10	0	0.00	26.95	1	860	0.12%
2021/07/12	0	0.00	2	27.35	28.75	-2	817	-0.24%
2021/07/06	0	0.00	2	26.05	26.10	-2	802	-0.25%
2021/07/05	0	0.00	1	26.15	26.05	-1	813	-0.12%
2021/07/02	0	0.00	1	25.35	25.25	-1	835	-0.12%
2021/07/01	4	25.23	1	25.85	25.30	3	861	0.35%
2021/06/30	0	0.00	3	26.05	25.60	-3	873	-0.34%
2021/06/29	1	26.15	1	25.95	25.85	0	871	0.00%
2021/06/28	2	25.98	2	25.65	26.50	0	876	0.00%
2021/06/25	1	26.55	0	0.00	26.70	1	798	0.13%
2021/06/24	0	0.00	1	26.90	26.70	-1	798	-0.13%
2021/06/23	0	0.00	1	26.05	26.05	-1	785	-0.13%
2021/06/22	6	26.39	1	26.95	26.05	5	796	0.63%
2021/06/21	0	0.00	4	26.19	26.10	-4	787	-0.51%
2021/06/18	6	26.02	1	26.75	27.20	5	787	0.64%
2021/06/16	1	24.35	0	0.00	24.00	1	711	0.14%
2021/06/11	0	0.00	3	23.55	23.55	-3	730	-0.41%
2021/06/10	3	23.25	0	0.00	23.30	3	736	0.41%
2021/06/02	9	25.42	9	25.83	24.90	0	856	0.00%
2021/05/17	0	0.00	3	21.20	20.35	-3	1,134	-0.26%
2021/04/19	1	30.40	0	0.00	30.35	1	1,260	0.08%
2021/04/16	1	30.50	0	0.00	30.60	1	1,274	0.08%
2021/04/14	2	30.80	20	29.51	30.00	-18	1,316	-1.37%
2021/04/13	4	32.05	1	31.85	31.00	3	1,334	0.22%
2021/04/12	0	0.00	1	32.45	32.65	-1	1,338	-0.07%
2021/04/09	11	31.93	0	0.00	31.70	11	1,404	0.78%
2021/04/08	10	32.60	0	0.00	32.40	10	1,747	0.57%
2021/04/07	0	0.00	1	32.40	32.35	-1	1,929	-0.05%
2021/04/06	0	0.00	1	31.35	31.40	-1	1,915	-0.05%
2021/04/01	1	30.95	2	31.23	30.85	-1	1,908	-0.05%
2021/03/31	0	0.00	2	31.15	31.10	-2	1,930	-0.10%
2021/03/25	1	30.65	0	0.00	30.60	1	2,121	0.05%
2021/03/23	2	31.03	0	0.00	30.90	2	2,221	0.09%
2021/03/22	1	31.70	12	32.01	31.45	-11	2,396	-0.46%
2021/03/19	12	31.20	0	0.00	30.95	12	2,514	0.48%
2021/03/18	1	31.15	2	31.58	31.15	-1	2,583	-0.04%
2021/03/17	2	31.00	1	31.45	30.90	1	2,589	0.04%
2021/03/16	1	31.00	0	0.00	30.80	1	2,601	0.04%
2021/03/12	0	0.00	1	31.00	30.70	-1	2,621	-0.04%
2021/03/11	6	31.28	6	31.55	30.65	0	2,639	0.00%
2021/03/10	0	0.00	1	31.40	31.05	-1	2,583	-0.04%
2021/03/09	1	30.75	0	0.00	30.90	1	2,607	0.04%
2021/03/04	3	33.22	6	34.08	32.00	-3	2,679	-0.11%
2021/03/03	7	33.43	15	33.26	33.70	-8	2,626	-0.30%
2021/03/02	12	32.25	0	0.00	31.85	12	2,591	0.46%
2021/02/26	6	32.40	17	32.54	32.60	-11	2,614	-0.42%
2021/02/25	12	32.44	1	32.60	32.30	11	2,665	0.41%
2021/02/24	11	32.35	10	33.10	31.80	1	2,712	0.04%
2021/02/23	11	32.32	2	32.43	32.40	9	2,804	0.32%
2021/02/22	0	0.00	2	32.15	32.30	-2	2,810	-0.07%
2021/02/19	1	31.75	12	32.62	32.30	-11	2,803	-0.39%
2021/02/18	10	31.95	1	32.45	31.95	9	2,775	0.32%
2021/02/17	1	30.95	1	31.55	31.10	0	2,759	0.00%
2021/02/05	0	0.00	0.1	29.40	29.95	-0.1	2,755	0.00%
2021/02/04	1	29.90	0	0.00	29.80	1	2,789	0.04%
2021/02/03	1	30.50	0	0.00	30.00	1	2,816	0.04%
2021/02/02	0	0.00	0.1	30.10	30.25	-0.1	2,830	0.00%
2021/02/01	4	29.01	0	0.00	29.20	4	2,857	0.14%
2021/01/26	0	0.00	16	29.02	29.90	-16	2,972	-0.54%
2021/01/25	0	0.00	1	29.60	29.70	-1	2,990	-0.03%
2021/01/20	17	29.60	19	30.04	28.95	-2	3,030	-0.07%
2021/01/19	3	31.53	3	32.00	30.80	0	3,039	0.00%
2021/01/18	17	29.86	0	0.00	31.40	17	3,038	0.56%
2021/01/15	7	32.80	7	31.95	31.60	0	3,035	0.00%
2021/01/14	6	32.27	6	32.45	32.40	0	3,050	0.00%
2021/01/13	4	32.19	4	32.10	32.05	0	3,098	0.00%
2021/01/12	4	32.05	2	31.95	31.80	2	3,126	0.06%
2021/01/11	9	32.88	8	32.63	32.60	1	3,169	0.03%
2021/01/08	1.1	32.03	1	31.95	31.95	0.1	3,277	0.00%
2021/01/07	5	32.67	4	32.85	32.65	1	3,551	0.03%
2021/01/06	1	32.95	0	0.00	31.80	1	3,692	0.03%
2021/01/05	1	33.00	1	33.35	32.75	0	3,801	0.00%
2021/01/04	2	33.80	5	34.25	33.25	-3	3,868	-0.08%
2020/12/31	16	35.16	7	37.29	34.05	9	3,793	0.24%
2020/12/30	1	36.30	5	35.89	36.30	-4	3,458	-0.12%
2020/12/29	4	32.93	4	32.55	33.00	0	3,280	0.00%
2020/12/28	0	0.00	3	32.83	33.15	-3	3,276	-0.09%
2020/12/25	0	0.00	1	32.25	32.20	-1	3,264	-0.03%
2020/12/24	8	32.04	8	32.11	31.70	0	3,248	0.00%
2020/12/22	8	32.28	27	31.86	30.80	-19	3,302	-0.58%
2020/12/21	8	32.41	9	33.38	32.95	-1	3,292	-0.03%
2020/12/18	0	0.00	4	33.78	33.15	-4	3,179	-0.13%
2020/12/17	2.1	33.89	1	34.50	33.85	1.1	3,155	0.03%
2020/12/16	18	33.90	8	34.61	34.50	10	3,102	0.32%
2020/12/15	23	32.93	8	33.00	32.50	15	2,972	0.50%
2020/12/14	14	32.33	16	32.57	31.30	-2	2,873	-0.07%
2020/12/11	11	31.36	9	31.50	31.65	2	2,809	0.07%
2020/12/10	2	31.60	3	31.18	30.85	-1	2,841	-0.04%
2020/12/09	1	31.80	1	32.65	31.45	0	2,839	0.00%
2020/12/08	1	31.75	0	0.00	31.90	1	2,860	0.03%
2020/12/03	0	0.00	19	30.60	30.80	-19	2,942	-0.65%
2020/12/02	2	32.88	3	33.35	31.60	-1	2,982	-0.03%
2020/12/01	3	33.30	1	33.15	33.20	2	3,054	0.07%
2020/11/30	1	32.70	4	33.30	32.70	-3	3,192	-0.09%
2020/11/27	6	32.63	2	32.48	32.50	4	3,226	0.12%
2020/11/26	5	32.47	1	32.75	32.35	4	3,280	0.12%
2020/11/25	4	32.28	3	32.43	32.25	1	3,363	0.03%
2020/11/24	13	31.80	4	32.49	31.80	9	3,358	0.27%
2020/11/23	5	32.17	3	32.75	32.00	2	3,311	0.06%
2020/11/20	2	32.25	4	32.46	32.65	-2	3,269	-0.06%
2020/11/19	0	0.00	1	30.65	30.15	-1	3,182	-0.03%
2020/11/18	1	30.00	0	0.00	29.95	1	3,178	0.03%
2020/11/17	0	0.00	1	30.70	30.30	-1	3,190	-0.03%
2020/11/16	2	30.10	4	30.01	29.85	-2	3,216	-0.06%
2020/11/13	1	29.65	1	30.00	29.55	0	3,362	0.00%
2020/11/12	1	29.80	0	0.00	29.85	1	3,372	0.03%
2020/11/10	1	32.15	3	31.10	31.15	-2	3,393	-0.06%
2020/11/09	0	0.00	1	31.35	31.80	-1	3,363	-0.03%
2020/11/06	0	0.00	2	30.85	30.80	-2	3,330	-0.06%
2020/11/05	6	31.05	2	31.39	30.80	4	3,309	0.12%
2020/11/03	2	30.98	3	29.85	30.60	-1	3,236	-0.03%
2020/11/02	2	28.95	0	0.00	28.85	2	3,219	0.06%
2020/10/30	4	30.08	3	30.57	29.60	1	3,197	0.03%
2020/10/29	1	29.55	2	30.23	30.70	-1	3,192	-0.03%
2020/10/28	4	31.35	3	31.65	30.40	1	3,174	0.03%
2020/10/27	1	31.30	0	0.00	30.80	1	3,148	0.03%
2020/10/26	1	30.40	1	30.80	30.70	0	3,116	0.00%
2020/10/23	8	31.01	7	31.02	30.70	1	3,100	0.03%
2020/10/22	7	30.41	16	30.48	30.70	-9	3,081	-0.29%
2020/10/21	2	32.95	3	32.35	31.55	-1	3,038	-0.03%
2020/10/20	1	32.15	1	32.00	32.50	0	2,983	0.00%
2020/10/19	15	32.36	18	32.86	32.75	-3	2,955	-0.10%
2020/10/16	3	34.27	6	33.81	32.50	-3	2,892	-0.10%
2020/10/15	38	34.48	37	34.57	34.00	1	2,767	0.04%
2020/10/14	7	31.16	10	32.14	32.85	-3	2,475	-0.12%
2020/10/13	32	30.66	30	30.58	29.90	2	2,313	0.09%
2020/10/12	12	28.89	16	29.70	29.40	-4	2,170	-0.18%
2020/10/08	1	27.25	0	0.00	27.15	1	2,107	0.05%
2020/10/06	2	27.05	2	27.15	27.15	0	2,119	0.00%
2020/10/05	3	25.80	0	0.00	26.30	3	2,090	0.14%
2020/09/30	2	26.60	5	26.34	26.25	-3	2,083	-0.14%
2020/09/29	0	0.00	19	25.91	25.95	-19	2,083	-0.91%
2020/09/28	12	25.68	10	26.20	25.90	2	2,081	0.10%
2020/09/25	9	25.58	6	26.33	25.20	3	2,068	0.15%
2020/09/24	0	0.00	14	27.38	26.40	-14	1,995	-0.70%
2020/09/23	2	27.75	0	0.00	28.20	2	1,970	0.10%
2020/09/21	1	28.85	1	28.25	28.00	0	1,952	0.00%
2020/09/18	13	29.20	9	28.95	29.15	4	1,930	0.21%
2020/09/17	4	28.65	6	28.70	28.60	-2	1,873	-0.11%
2020/09/16	1	27.50	15	27.69	27.55	-14	1,832	-0.76%
2020/09/15	22	28.52	27	28.54	27.80	-5	1,815	-0.28%
2020/09/14	10	27.51	10	27.50	27.40	0	1,765	0.00%
2020/09/11	1	27.35	10	27.35	27.35	-9	1,744	-0.52%
2020/09/10	18	28.68	18	28.67	28.25	0	1,706	0.00%
2020/09/09	1	29.05	1	28.60	28.60	0	1,641	0.00%
2020/09/08	2	27.30	5	27.63	28.25	-3	1,600	-0.19%
2020/09/07	5	29.15	4	27.57	27.60	1	1,570	0.06%
2020/09/04	6	30.22	3	29.63	30.05	3	1,498	0.20%
2020/09/03	36	30.26	38	30.48	29.40	-2	1,379	-0.14%
2020/09/02	0	0.00	3	28.10	28.65	-3	1,202	-0.25%
2020/09/01	22	26.76	19	26.40	26.05	3	1,118	0.27%
2020/08/31	15	25.79	16	26.66	26.80	-1	1,027	-0.10%
2020/08/28	25	24.42	7	24.25	24.40	18	908	1.98%
2020/08/27	5	23.00	5	23.33	23.25	0	890	0.00%
2020/08/21	4	23.94	4	24.05	24.05	0	839	0.00%
2020/08/20	5	24.19	7	23.57	23.40	-2	819	-0.24%
2020/08/19	14	25.19	17	25.10	25.65	-3	772	-0.39%
2020/08/18	7	22.73	8	23.99	24.00	-1	623	-0.16%
2020/08/17	7	23.59	20	23.08	23.35	-13	607	-2.14%
2020/08/14	49	22.80	14	22.99	23.10	35	572	6.11%
2020/08/13	10	21.75	1	21.95	21.75	9	517	1.74%
2020/08/12	6	21.73	0	0.00	21.30	6	517	1.16%
2020/08/07	1	21.55	0	0.00	21.40	1	540	0.18%
2020/08/04	5	21.85	5	21.95	21.90	0	599	0.00%
2020/08/03	0	0.00	2	21.53	22.00	-2	609	-0.33%
2020/07/31	14	20.71	15	20.74	20.75	-1	601	-0.17%
2020/07/27	14	20.55	13	20.00	19.50	1	582	0.17%
2020/07/24	11	20.94	11	20.81	20.35	0	579	0.00%
2020/07/23	11	21.32	12	20.75	20.65	-1	578	-0.17%
2020/07/22	1	20.60	0	0.00	20.55	1	573	0.17%
2020/07/20	1	20.35	0	0.00	20.25	1	573	0.17%
2020/07/17	14	21.81	14	20.59	20.45	0	571	0.00%
2020/07/16	1	21.10	0	0.00	21.20	1	561	0.18%
2020/07/15	2	22.35	0	0.00	21.60	2	557	0.36%
2020/07/14	0	0.00	5	21.80	22.05	-5	535	-0.93%
2020/07/13	17	20.74	18	20.69	20.65	-1	493	-0.20%
2020/07/09	0	0.00	1	21.55	20.70	-1	491	-0.20%
2020/07/08	3	21.03	2	21.20	21.25	1	483	0.21%
2020/07/06	9	20.67	9	20.55	20.65	0	468	0.00%
2020/07/03	17	20.22	17	20.64	20.60	0	469	0.00%
2020/07/02	8	19.85	8	20.01	19.95	0	453	0.00%
2020/06/24	0	0.00	4	19.94	19.85	-4	435	-0.92%
2020/06/23	13	20.18	10	20.07	19.95	3	437	0.69%
2020/06/18	1	20.20	0	0.00	20.10	1	429	0.23%
2020/06/17	1	20.20	0	0.00	20.35	1	429	0.23%
2020/06/11	0	0.00	1	20.20	20.25	-1	438	-0.23%
2020/06/09	2	21.05	0	0.00	20.90	2	451	0.44%
2020/06/04	1	21.20	3	21.18	21.20	-2	462	-0.43%
2020/06/03	2	21.60	5	21.42	21.10	-3	467	-0.64%
2020/06/02	2	20.65	0	0.00	20.60	2	467	0.43%
2020/06/01	1	20.75	0	0.00	20.90	1	519	0.19%
2020/05/28	1	21.10	1	21.95	20.75	0	583	0.00%
2020/05/25	13	20.80	21	20.25	20.20	-8	569	-1.40%
2020/05/22	1	19.85	3	20.37	20.70	-2	562	-0.36%
2020/05/21	7	20.90	0	0.00	20.40	7	554	1.26%
2020/05/20	0	0.00	5	20.32	20.30	-5	546	-0.92%
2020/05/19	18	21.00	8	20.80	20.00	10	543	1.84%
2020/05/18	0	0.00	2	21.40	20.90	-2	537	-0.37%
2020/05/15	1	20.10	3	21.62	21.20	-2	530	-0.38%
2020/05/14	0	0.00	2	20.78	20.60	-2	502	-0.40%
2020/05/12	0	0.00	1	20.65	20.80	-1	439	-0.23%
2020/05/11	3	19.15	1	19.80	19.20	2	417	0.48%
2020/05/08	5	19.65	3	19.50	19.65	2	398	0.50%
2020/05/06	3	17.80	0	0.00	17.80	3	374	0.80%
2020/04/28	0	0.00	1	17.20	17.30	-1	372	-0.27%
2020/04/23	1	16.75	0	0.00	16.75	1	367	0.27%
2020/04/09	0	0.00	1	16.70	16.35	-1	350	-0.29%
2020/03/27	2	14.83	2	15.05	14.60	0	398	0.00%
2020/03/25	0	0.00	4	14.70	14.60	-4	395	-1.01%
2020/03/24	0.1	14.10	0	0.00	14.00	0.1	394	0.03%
2020/03/19	1	13.40	0	0.00	13.40	1	396	0.25%
2020/03/18	1	14.85	0	0.00	14.85	1	392	0.25%
2020/03/13	3	15.85	0	0.00	15.90	3	384	0.78%
2020/03/05	12	21.12	12	21.46	21.50	0	339	0.00%
2020/03/04	8	19.80	8	19.75	20.10	0	287	0.00%
2020/02/03	0	18.45	0	0.00	18.45	0	338	0.00%
2020/01/30	0	0.00	2	19.60	19.80	-2	377	-0.53%
2019/12/24	1	22.40	0	0.00	23.50	1	685	0.15%
2019/12/23	0	0.00	2	21.45	21.70	-2	675	-0.30%
2019/12/19	0	0.00	1	21.55	21.55	-1	741	-0.13%
2019/12/17	2	21.53	0	0.00	21.60	2	757	0.26%
2019/12/13	5	22.20	5	22.00	22.00	0	761	0.00%
2019/12/11	1	22.40	0	0.00	22.30	1	782	0.13%
2019/12/10	10	22.54	10	22.24	22.50	0	793	0.00%
2019/12/06	7	22.49	7	22.45	22.35	0	863	0.00%
2019/11/27	0.1	22.60	0	0.00	22.70	0.1	941	0.01%
2019/11/21	1	22.90	0	0.00	22.85	1	936	0.11%
2019/11/13	0	0.00	2	23.10	22.80	-2	937	-0.21%
2019/11/08	1	24.20	2	24.15	24.15	-1	938	-0.11%
2019/11/07	2	24.20	1	24.20	24.10	1	938	0.11%
2019/11/06	0	0.00	1	24.85	24.90	-1	931	-0.11%
2019/11/04	3	25.98	0	0.00	25.75	3	938	0.32%
2019/11/01	7	26.51	0	0.00	26.45	7	934	0.75%
2019/10/31	1.8	26.58	1	26.80	26.40	0.8	937	0.09%
2019/10/30	0	0.00	2	26.50	26.30	-2	928	-0.22%
2019/10/29	2	25.45	2	25.40	25.75	0	905	0.00%
2019/10/28	0	0.00	2	24.85	24.85	-2	889	-0.22%
2019/10/25	3	25.35	3	24.70	24.70	0	904	0.00%
2019/10/24	12	25.15	10	25.15	25.00	2	911	0.22%
2019/10/23	4	25.69	1	25.70	24.95	3	939	0.32%
2019/10/22	9	26.38	10	26.08	25.85	-1	964	-0.10%
2019/10/21	8	26.16	8	26.15	26.15	0	956	0.00%
2019/10/18	7.9	26.16	5	26.09	25.80	2.9	952	0.30%
2019/10/17	5	26.34	5	26.41	26.50	0	949	0.00%
2019/10/15	1	25.50	0	0.00	25.00	1	898	0.11%
2019/10/14	5	25.01	2	25.25	25.30	3	863	0.35%
2019/10/09	15	25.28	15	25.22	26.20	0	857	0.00%
2019/10/08	1	23.35	1	24.25	23.95	0	784	0.00%
2019/09/25	0	0.00	2	21.63	21.25	-2	794	-0.25%
2019/09/24	20	22.77	20	22.30	22.20	0	786	0.00%
2019/09/23	0	0.00	2	22.50	22.65	-2	778	-0.26%
2019/09/20	10	22.58	12	22.51	22.50	-2	772	-0.26%
2019/09/19	10	22.56	13	22.52	22.50	-3	770	-0.39%
2019/09/18	3	23.17	4	23.13	22.75	-1	765	-0.13%
2019/09/17	13	23.10	13	23.05	23.05	0	752	0.00%
2019/09/16	23	23.35	19	23.65	23.75	4	729	0.55%
2019/09/12	15	22.49	15	22.40	22.40	0	690	0.00%
2019/09/06	3	23.15	0	0.00	22.55	3	678	0.44%
2019/09/05	16	22.94	16	22.64	22.40	0	667	0.00%
2019/09/03	20	22.52	20	23.09	22.75	0	663	0.00%
2019/09/02	3	22.20	0	0.00	22.10	3	604	0.50%
2019/08/30	0	0.00	3	23.33	22.20	-3	602	-0.50%
2019/08/28	1	20.90	0	0.00	20.80	1	551	0.18%
2019/07/29	0	0.00	6	22.75	23.10	-6	820	-0.73%
2019/07/25	0	0.00	1	23.50	23.10	-1	831	-0.12%
2019/07/24	6	23.44	0	0.00	23.35	6	839	0.71%
2019/07/22	2	22.20	0	0.00	22.20	2	860	0.23%
2019/07/19	2	22.53	0	0.00	22.35	2	892	0.22%
2019/07/18	0	0.00	10	22.78	22.35	-10	945	-1.06%
2019/07/17	3	22.78	0	0.00	23.20	3	982	0.31%
2019/07/16	0	0.00	1	22.50	22.85	-1	966	-0.10%
2019/07/12	5	21.60	0	0.00	21.35	5	1,015	0.49%
2019/07/11	3	21.35	0	0.00	21.50	3	1,071	0.28%
2019/07/10	2	22.20	0	0.00	22.05	2	1,082	0.18%
2019/07/05	9	22.98	8	22.75	22.70	1	1,266	0.08%
2019/06/24	0	0.00	1	20.40	20.40	-1	1,341	-0.07%
2019/06/21	1	21.00	0	0.00	20.55	1	1,341	0.07%
2019/06/10	0	0.00	5	21.70	21.60	-5	1,316	-0.38%
2019/06/06	5	22.20	0	0.00	21.70	5	1,321	0.38%
2019/06/05	4	21.60	4	22.00	21.80	0	1,319	0.00%
2019/06/03	1	21.50	0	0.00	21.50	1	1,301	0.08%
2019/05/31	6	22.03	6	21.90	21.85	0	1,305	0.00%
2019/05/30	10	22.29	10	21.90	21.90	0	1,361	0.00%
2019/05/24	7	23.98	7	23.72	22.90	0	1,329	0.00%
2019/05/21	1	22.90	2	23.90	23.90	-1	1,232	-0.08%
2019/05/16	6	22.65	0	0.00	22.15	6	1,177	0.51%
2019/05/15	23	22.63	23	22.40	22.65	0	1,161	0.00%
2019/05/10	1	21.30	0	0.00	21.30	1	1,123	0.09%
2019/05/07	0	0.00	15	23.90	23.95	-15	1,085	-1.38%
2019/05/02	0	0.00	5	24.30	23.95	-5	1,055	-0.47%
2019/04/29	0	0.00	1.3	24.52	23.60	-1.3	1,020	-0.13%
2019/04/25	0	0.00	1	25.85	25.35	-1	949	-0.11%
2019/04/24	2	26.45	2	26.48	26.45	0	915	0.00%
2019/04/23	0	0.00	12	24.23	25.10	-12	845	-1.42%
2019/04/19	10	24.25	82	24.03	23.65	-72	777	-9.27%
2019/04/18	0	0.00	1	23.00	23.00	-1	710	-0.14%
2019/04/17	2	23.60	0	0.00	22.60	2	689	0.29%
2019/04/16	6	22.79	3	22.63	22.90	3	630	0.48%
2019/04/15	10	22.25	2	22.45	22.25	8	612	1.31%
2019/04/12	23	22.44	13	22.36	22.55	10	539	1.85%
2019/04/11	9	20.26	1	20.70	20.50	8	449	1.78%
2019/04/10	16	21.20	21	21.16	21.00	-5	412	-1.21%
2019/04/09	70	19.90	7	19.71	19.90	63	278	22.64%
2019/04/02	2	17.35	0	0.00	17.70	2	234	0.85%
2019/03/22	1	18.30	0	0.00	18.20	1	227	0.44%
2019/03/05	0	0.00	2	19.25	18.05	-2	195	-1.02%
2019/02/21	0	0.00	1	17.45	17.45	-1	140	-0.71%
2019/02/15	0	0.00	1	17.10	17.45	-1	140	-0.71%
2019/02/12	1	16.95	0	0.00	16.85	1	131	0.76%
2019/01/30	1	16.85	0	0.00	16.65	1	128	0.78%
2019/01/29	1	16.85	0	0.00	16.80	1	128	0.78%
2019/01/28	0	0.00	2	17.05	17.05	-2	129	-1.55%
2018/12/24	0	0.00	2.2	16.10	16.20	-2.2	182	-1.22%
2018/12/20	0	0.00	1	16.10	16.10	-1	198	-0.50%
2018/12/05	0	0.00	2	17.70	17.50	-2	232	-0.86%
2018/12/04	0	0.00	4	18.06	17.90	-4	240	-1.66%
2018/12/03	4	17.86	2	18.00	17.85	2	244	0.82%
2018/11/29	0	0.00	1	17.10	17.10	-1	239	-0.42%
2018/11/28	1	17.30	0	0.00	17.30	1	238	0.42%
2018/10/31	0	0.00	0	16.00	15.90	0	215	0.00%
2018/10/30	2	16.00	0	0.00	15.80	2	208	0.96%
2018/10/12	1	17.00	0	0.00	17.40	1	188	0.53%
2018/10/11	2	17.65	0	0.00	17.65	2	180	1.11%
2018/10/09	2	19.50	0	0.00	19.60	2	170	1.17%
2018/10/05	0	0.00	4	20.05	20.05	-4	171	-2.33%
2018/09/17	0	0.00	2	21.75	20.70	-2	143	-1.40%
2018/09/13	0	0.00	2	19.00	19.00	-2	121	-1.64%
2018/09/10	2	19.00	0	0.00	18.90	2	121	1.64%
2018/09/07	2	21.00	0	0.00	20.30	2	114	1.75%
2018/09/04	2	22.60	0	0.00	22.50	2	124	1.61%
2018/08/21	2	22.70	0	0.00	22.70	2	228	0.87%
2018/08/20	3	22.80	0	0.00	22.60	3	225	1.33%
2018/07/26	0	0.00	4	23.45	23.55	-4	236	-1.69%
2018/07/11	0	0.00	3	23.55	23.55	-3	244	-1.22%
2018/07/10	1	23.85	0	0.00	23.85	1	245	0.41%
2018/07/04	0	0.00	4	23.80	23.75	-4	248	-1.61%
2018/07/03	0	0.00	1	24.05	23.85	-1	248	-0.40%
2018/06/27	2	24.58	0.4	24.40	24.50	1.6	251	0.62%
2018/06/26	1	24.55	0	0.00	24.65	1	252	0.40%
2018/06/13	0	0.00	1	27.40	27.20	-1	256	-0.39%
2018/06/07	1	26.50	4	26.98	27.40	-3	211	-1.42%
2018/06/05	1	24.60	0	0.00	24.50	1	172	0.58%
2018/06/04	0	0.00	2	24.90	24.70	-2	171	-1.16%
2018/04/20	1	25.00	0	0.00	25.10	1	253	0.39%
2018/04/09	0	26.70	0	0.00	26.70	0	280	0.00%
2018/03/31	0	27.20	0	0.00	27.00	0	290	0.00%
2018/03/15	0	0.00	2	27.23	27.15	-2	308	-0.65%
2018/03/12	0	25.10	0	0.00	25.10	0	298	0.00%
2018/03/09	0	0.00	1	25.20	25.15	-1	310	-0.32%
2018/03/06	1	25.60	0	0.00	25.65	1	371	0.27%
2018/02/23	1	25.30	1	25.30	25.30	0	387	0.00%
2018/02/06	1	24.50	0	0.00	24.50	1	403	0.25%
2018/01/31	0	0.00	1	28.10	28.10	-1	407	-0.25%
2018/01/25	0.5	28.90	0	0.00	28.90	0.5	429	0.12%
2018/01/23	1	28.80	0	0.00	28.50	1	440	0.23%
2018/01/17	1	28.00	0	0.00	28.00	1	502	0.20%
2018/01/08	0	0.00	1	28.05	27.85	-1	887	-0.11%
2018/01/03	1	27.60	0	0.00	27.75	1	897	0.11%
2018/01/02	0	0.00	5	27.63	27.40	-5	897	-0.56%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析