維熹 (3501)-凱基-中港券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
60.7
漲跌
▲1.5
漲幅
+2.53%
成交量
665張
產業
上市電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	59.00	59.50	-5	338	-1.48%
2024/04/25	0	0.00	6	59.47	59.20	-6	335	-1.79%
2024/04/24	0	0.00	2	60.00	60.10	-2	328	-0.61%
2024/04/19	0	0.00	6	59.77	60.00	-6	316	-1.90%
2024/04/17	2	60.85	1	60.40	60.60	1	292	0.34%
2024/04/11	5	58.90	0	0.00	59.40	5	240	2.08%
2024/04/09	0	0.00	10	57.20	57.30	-10	218	-4.59%
2024/04/08	0	0.00	9	57.37	57.20	-9	216	-4.16%
2024/04/03	0	0.00	2	57.30	57.50	-2	213	-0.94%
2024/04/02	0	0.00	5	57.40	57.50	-5	213	-2.35%
2024/03/29	5	57.00	1	56.60	56.60	4	205	1.95%
2024/03/22	8	57.10	3	57.03	57.10	5	189	2.63%
2024/03/21	1	56.50	0	0.00	56.20	1	182	0.55%
2024/03/20	4	56.13	0	0.00	56.00	4	176	2.26%
2024/03/13	1	54.80	0	0.00	55.20	1	167	0.60%
2024/03/12	1	54.90	0	0.00	55.20	1	165	0.61%
2024/03/08	10	55.65	1	55.00	54.30	9	159	5.63%
2024/03/07	5	55.60	8	55.48	55.50	-3	155	-1.93%
2024/03/06	3	55.60	0	0.00	55.20	3	150	1.99%
2024/03/05	0	0.00	20	54.83	55.50	-20	148	-13.51%
2024/03/04	5	55.48	2	55.70	55.40	3	143	2.09%
2024/03/01	1	55.50	0	0.00	55.40	1	139	0.72%
2024/02/27	2	53.80	0	0.00	53.70	2	123	1.62%
2024/02/26	3	54.30	0	0.00	54.20	3	120	2.48%
2024/02/19	10	52.50	0	0.00	52.80	10	108	9.27%
2024/01/30	0	51.00	0	0.00	51.00	0	102	0.03%
2024/01/26	0.1	51.25	0	0.00	50.90	0.1	99	0.06%
2024/01/25	0.1	51.10	2	51.00	50.90	-2	98	-1.97%
2024/01/24	0.1	51.30	0	0.00	51.10	0.1	99	0.05%
2024/01/22	3	50.70	0	0.00	51.00	3	104	2.87%
2024/01/16	3	51.00	0	0.00	51.00	3	103	2.89%
2024/01/11	0.1	51.00	0	0.00	51.00	0.1	104	0.10%
2024/01/09	0	0.00	3	51.40	51.30	-3	103	-2.90%
2024/01/08	2	51.70	0	0.00	51.70	2	103	1.94%
2024/01/04	2	52.30	0	0.00	52.50	2	102	1.95%
2024/01/03	0.1	51.70	0	0.00	51.70	0.1	101	0.05%
2024/01/02	0.1	51.70	3	51.73	51.70	-3	103	-2.86%
2023/12/27	1	51.60	0	0.00	51.50	1	103	0.96%
2023/12/22	2	51.30	0	0.00	51.30	2	105	1.89%
2023/12/20	2	51.50	0	0.00	51.70	2	106	1.87%
2023/12/12	2	51.80	0	0.00	51.90	2	112	1.78%
2023/12/06	1	51.80	0	0.00	51.80	1	112	0.89%
2023/12/01	3	51.43	0	0.00	51.50	3	115	2.60%
2023/11/30	1	51.10	0	0.00	51.10	1	113	0.88%
2023/11/17	0	0.00	1	50.00	50.10	-1	111	-0.90%
2023/11/16	1	50.00	0	0.00	50.20	1	110	0.90%
2023/11/14	1	49.80	0	0.00	49.75	1	111	0.90%
2023/10/31	2	48.90	0	0.00	48.65	2	123	1.63%
2023/10/12	1	50.00	0	0.00	50.30	1	199	0.50%
2023/08/17	0	0.00	5	49.10	49.20	-5	298	-1.68%
2023/08/16	1	48.80	5	49.20	48.80	-4	298	-1.34%
2023/07/25	0	0.00	4	49.98	49.95	-4	350	-1.14%
2023/07/24	4	55.10	0	0.00	55.10	4	335	1.19%
2023/07/21	1	55.10	0	0.00	55.40	1	336	0.30%
2023/07/11	0	0.00	5	55.10	55.00	-5	536	-0.93%
2023/06/20	1	56.20	0	0.00	56.20	1	529	0.19%
2023/06/16	2	57.15	0	0.00	57.10	2	527	0.38%
2023/06/13	0	0.00	1	55.20	55.30	-1	518	-0.19%
2023/06/12	1	54.90	0	0.00	54.90	1	517	0.19%
2023/06/05	0	0.00	1	56.20	56.60	-1	513	-0.19%
2023/05/15	0	0.00	1	54.50	54.20	-1	507	-0.20%
2023/05/12	0	0.00	1	54.90	54.90	-1	503	-0.20%
2023/05/10	2	56.10	0	0.00	56.10	2	495	0.40%
2023/04/21	2	59.00	1	56.10	55.10	1	375	0.27%
2023/04/20	1	57.10	6	56.78	57.60	-5	299	-1.67%
2023/04/18	0	0.00	4	54.78	55.00	-4	221	-1.81%
2023/04/17	1	53.80	0	0.00	54.00	1	202	0.49%
2023/04/11	0	0.00	1	53.20	53.30	-1	188	-0.53%
2023/03/30	1	53.10	0	0.00	53.10	1	176	0.57%
2023/03/23	0	0.00	1	52.70	53.00	-1	169	-0.59%
2023/03/22	0	0.00	1	52.90	52.70	-1	174	-0.57%
2023/03/17	0	0.00	2	52.20	52.30	-2	182	-1.10%
2023/03/06	0	0.00	1	52.40	52.00	-1	220	-0.45%
2023/01/31	1	49.75	0	0.00	49.75	1	215	0.46%
2022/12/02	0	0.00	2	49.45	49.80	-2	125	-1.60%
2022/11/15	0	0.00	1	48.10	48.15	-1	87	-1.15%
2022/11/14	2	48.00	0	0.00	48.05	2	84	2.36%
2022/11/11	3	47.10	0	0.00	46.80	3	80	3.72%
2022/11/01	2	45.00	0	0.00	45.30	2	77	2.59%
2022/10/06	0	0.00	2	46.50	46.55	-2	76	-2.62%
2022/09/28	2	45.00	0	0.00	44.95	2	73	2.74%
2022/09/15	0	0.00	9	46.86	46.90	-9	64	-14.01%
2022/09/14	0	0.00	2	46.25	46.30	-2	60	-3.33%
2022/09/12	0	0.00	2	46.05	46.00	-2	57	-3.47%
2022/08/30	1	45.00	0	0.00	45.00	1	55	1.81%
2022/08/26	2	45.25	0	0.00	45.25	2	54	3.69%
2022/08/16	0	0.00	2	45.00	45.05	-2	48	-4.12%
2022/08/12	0	0.00	2	44.70	44.65	-2	46	-4.29%
2022/07/04	1	42.85	0	0.00	42.80	1	53	1.88%
2022/07/01	0	0.00	1	42.85	42.60	-1	55	-1.81%
2022/06/30	0	0.00	1	43.20	43.10	-1	55	-1.79%
2022/06/24	0	0.00	1	44.00	44.35	-1	61	-1.61%
2022/06/23	0	0.00	3	43.45	43.70	-3	64	-4.68%
2022/06/22	5	43.75	0	0.00	43.55	5	64	7.81%
2022/06/02	0	0.00	2	43.90	44.15	-2	66	-3.00%
2022/06/01	0	0.00	4	43.98	44.10	-4	69	-5.76%
2022/05/30	1	44.25	2	44.00	44.20	-1	71	-1.40%
2022/05/27	8	43.84	0	0.00	44.00	8	71	11.27%
2022/05/18	1	42.85	0	0.00	42.75	1	75	1.32%
2022/05/16	2	42.00	0	0.00	42.20	2	77	2.59%
2022/05/09	3	42.30	0	0.00	42.20	3	78	3.80%
2022/04/27	3	43.10	0	0.00	42.90	3	82	3.65%
2022/04/21	4	45.23	0	0.00	45.30	4	80	4.97%
2022/04/11	2	45.00	0	0.00	45.00	2	84	2.37%
2022/03/30	2	45.78	0	0.00	45.90	2	80	2.47%
2022/03/07	1	46.70	0	0.00	46.70	1	86	1.16%
2022/02/24	1	47.45	0	0.00	47.80	1	108	0.92%
2022/02/10	0	0.00	1	47.75	47.90	-1	114	-0.87%
2022/01/24	1	47.25	0	0.00	47.35	1	116	0.86%
2022/01/18	1	47.70	0	0.00	47.75	1	114	0.87%
2022/01/17	1	47.75	0	0.00	47.75	1	114	0.88%
2022/01/14	1	47.70	0	0.00	47.80	1	113	0.88%
2022/01/07	1	47.85	0	0.00	47.90	1	113	0.88%
2022/01/03	1	48.15	0	0.00	48.10	1	109	0.91%
2021/12/28	2	48.20	0	0.00	48.05	2	110	1.81%
2021/12/13	1	47.85	0	0.00	47.80	1	117	0.85%
2021/12/10	1	48.00	0	0.00	47.95	1	116	0.86%
2021/12/08	2	48.08	0	0.00	48.15	2	114	1.75%
2021/12/06	1	47.90	0	0.00	47.85	1	113	0.88%
2021/12/02	1	48.00	0	0.00	48.00	1	111	0.89%
2021/11/29	2	48.00	0	0.00	48.00	2	113	1.76%
2021/11/26	1	48.15	0	0.00	48.45	1	112	0.89%
2021/11/23	3	48.65	3	49.27	50.00	0	97	0.00%
2021/10/15	2	47.48	0	0.00	47.50	2	110	1.81%
2021/10/13	1	47.40	0	0.00	47.40	1	112	0.89%
2021/05/10	1	52.10	0	0.00	52.00	1	496	0.20%
2021/04/29	0	0.00	2	54.90	54.60	-2	485	-0.41%
2021/04/28	0	0.00	0.1	54.30	54.80	-0.1	483	-0.01%
2021/04/27	2	54.40	0	55.10	54.40	2	485	0.40%
2021/04/22	1	54.00	0	0.00	54.10	1	483	0.21%
2021/04/01	0	53.50	0	0.00	53.10	0	518	0.00%
2021/03/16	0	0.00	4	55.70	56.00	-4	451	-0.89%
2021/03/04	0	0.00	3	57.20	57.30	-3	404	-0.74%
2021/03/02	6	57.03	36	56.48	56.00	-30	361	-8.31%
2021/01/06	4	53.15	7	53.70	52.60	-3	155	-1.92%
2020/12/30	0	0.00	1	50.60	50.70	-1	118	-0.85%
2020/09/10	1	46.80	0	0.00	46.90	1	154	0.65%
2020/09/09	1	46.60	0	0.00	47.10	1	153	0.65%
2020/09/04	0	0.00	5	47.10	47.25	-5	157	-3.17%
2020/09/01	1	46.90	0	0.00	47.05	1	158	0.63%
2020/08/20	0	0.00	1	45.10	45.05	-1	150	-0.67%
2020/08/19	2	45.75	0	0.00	45.75	2	145	1.37%
2020/08/05	1	45.40	0	0.00	45.45	1	144	0.69%
2020/07/21	0	0.00	1	48.40	48.60	-1	125	-0.80%
2020/07/14	1	48.20	0	0.00	48.20	1	124	0.80%
2020/07/07	0	0.00	0.1	49.10	49.20	-0.1	118	-0.05%
2020/06/30	0	0.00	2	46.10	46.15	-2	103	-1.92%
2020/06/18	1	45.90	0	0.00	46.10	1	115	0.86%
2020/06/12	1	45.25	0	0.00	45.40	1	125	0.79%
2020/06/11	0	0.00	1	45.95	45.80	-1	127	-0.79%
2020/05/12	1	45.00	0	0.00	44.95	1	142	0.70%
2020/04/17	1	44.10	0	0.00	43.55	1	155	0.64%
2020/03/19	1	37.10	0	0.00	35.95	1	139	0.72%
2020/03/17	1	39.65	0	0.00	39.75	1	133	0.75%
2020/03/09	0	0.00	10	45.80	45.70	-10	117	-8.48%
2020/02/20	3	47.70	18	47.66	47.40	-15	108	-13.85%
2020/02/18	0	0.00	5	47.23	47.10	-5	108	-4.60%
2020/02/13	1	47.15	0	0.00	47.15	1	111	0.89%
2020/01/30	1	48.55	0	0.00	48.20	1	102	0.97%
2020/01/17	0	0.00	0	50.10	50.10	0	97	-0.04%
2019/12/26	0	0.00	1	49.90	49.95	-1	100	-0.99%
2019/08/29	1	50.00	0	0.00	49.85	1	142	0.70%
2019/08/01	1	50.90	0	0.00	50.90	1	150	0.67%
2019/07/31	0	0.00	1	51.40	51.20	-1	148	-0.67%
2019/07/29	1	54.70	0	0.00	54.90	1	131	0.76%
2019/07/12	1	53.30	0	0.00	53.40	1	130	0.77%
2019/05/20	0	0.00	1	51.30	51.40	-1	332	-0.30%
2019/05/14	2	51.40	0	0.00	52.30	2	340	0.59%
2019/05/10	1	53.10	0	0.00	52.90	1	338	0.30%
2019/04/10	0	0.00	1	55.10	55.10	-1	307	-0.32%
2019/04/02	0	0.00	12	55.20	55.60	-12	295	-4.06%
2019/03/28	5	56.10	0	0.00	56.00	5	271	1.84%
2019/03/27	10	56.30	0	0.00	56.40	10	267	3.74%
2019/03/26	46	57.07	0	0.00	56.30	46	265	17.33%
2019/03/25	10	58.45	0	0.00	58.50	10	241	4.13%
2019/03/14	0	0.00	10	57.90	58.40	-10	205	-4.86%
2019/03/13	0	0.00	4	58.70	58.30	-4	200	-1.99%
2019/03/12	5	58.00	0	0.00	58.10	5	197	2.54%
2019/03/06	5	58.40	6	58.75	58.30	-1	179	-0.56%
2019/02/26	1	56.00	15	55.60	55.50	-14	141	-9.92%
2019/02/25	4	56.10	0	0.00	56.00	4	139	2.87%
2019/02/19	1	54.50	0	0.00	54.20	1	131	0.76%
2019/01/28	1	51.70	0	0.00	51.70	1	127	0.78%
2018/11/30	0	0.00	5	52.00	52.20	-5	171	-2.92%
2018/11/23	0	0.00	1	51.50	51.50	-1	165	-0.61%
2018/11/14	0	0.00	2	51.10	51.30	-2	155	-1.28%
2018/11/13	0	0.00	1	50.70	50.90	-1	152	-0.66%
2018/10/25	0	0.00	5	45.65	46.00	-5	144	-3.45%
2018/10/24	1	46.10	0	0.00	46.40	1	142	0.70%
2018/10/12	0	0.00	1	47.80	48.05	-1	134	-0.74%
2018/10/11	3	47.40	0	0.00	46.85	3	134	2.24%
2018/10/04	0	0.00	1	50.30	50.30	-1	118	-0.84%
2018/09/26	0	0.00	1	50.50	50.30	-1	125	-0.80%
2018/09/14	1	51.00	0	0.00	51.20	1	123	0.81%
2018/08/14	0	0.00	2	50.95	51.20	-2	136	-1.47%
2018/08/08	0	0.00	1	50.20	50.00	-1	133	-0.75%
2018/07/26	0	0.00	2	49.65	49.60	-2	160	-1.25%
2018/07/12	1	50.20	0	0.00	50.30	1	156	0.64%
2018/07/09	1	50.10	0	0.00	50.00	1	159	0.63%
2018/07/02	1	50.90	0	0.00	50.90	1	158	0.63%
2018/06/29	1	51.10	0	0.00	51.10	1	158	0.63%
2018/06/08	2	51.40	0	0.00	51.10	2	184	1.09%
2018/06/04	0	0.00	4	51.10	51.30	-4	188	-2.12%
2018/05/29	0	0.00	2	51.70	51.50	-2	193	-1.04%
2018/05/28	0	0.00	1	51.60	51.40	-1	194	-0.51%
2018/05/25	0	0.00	1	51.60	51.70	-1	193	-0.52%
2018/05/23	1	51.80	0	0.00	51.60	1	197	0.51%
2018/05/22	0	0.00	10	51.15	52.00	-10	197	-5.07%
2018/05/21	0	0.00	10	51.20	52.10	-10	200	-4.99%
2018/05/14	22	50.20	0	0.00	50.30	22	217	10.10%
2018/05/11	0	0.00	10	52.30	52.70	-10	204	-4.90%
2018/05/10	0	0.00	3	52.30	52.20	-3	204	-1.47%
2018/05/07	3	51.27	10	51.20	51.30	-7	212	-3.30%
2018/04/30	4	51.10	0	0.00	51.20	4	222	1.80%
2018/04/27	1	51.20	0	0.00	51.30	1	224	0.45%
2018/04/25	1	51.10	0	0.00	51.40	1	238	0.42%
2018/04/24	1	51.90	0	0.00	51.60	1	240	0.42%
2018/04/23	5	52.50	0	0.00	52.50	5	239	2.08%
2018/04/19	3	53.00	0	0.00	52.80	3	241	1.24%
2018/04/18	9	52.84	4	52.75	52.60	5	243	2.06%
2018/04/17	0	0.00	2	52.70	52.80	-2	244	-0.82%
2018/04/16	1	53.10	0	0.00	53.20	1	248	0.40%
2018/04/13	0	0.00	1	53.60	53.70	-1	249	-0.40%
2018/04/10	0	0.00	1	53.00	53.10	-1	253	-0.39%
2018/03/28	0	0.00	2	53.40	53.10	-2	266	-0.75%
2018/03/26	3	52.90	0	0.00	53.10	3	266	1.13%
2018/03/23	17	53.28	0	0.00	53.30	17	265	6.39%
2018/03/12	1	54.80	0	0.00	55.00	1	273	0.37%
2018/02/26	1	55.60	0	0.00	55.50	1	348	0.29%
2018/02/12	1	53.40	0	0.00	53.50	1	392	0.25%
2018/02/08	1	53.40	0	0.00	54.00	1	397	0.25%
2018/02/06	1	54.50	2	54.90	53.30	-1	410	-0.24%
2018/02/01	1	56.30	0	0.00	56.30	1	449	0.22%
2018/01/23	0	0.00	1	57.50	57.30	-1	678	-0.15%
2018/01/22	2	58.00	0	0.00	58.20	2	693	0.29%
2018/01/19	1	57.70	0	0.00	57.80	1	718	0.14%
2018/01/18	0	0.00	19	56.20	56.70	-19	727	-2.61%
2018/01/17	0	0.00	12	56.50	56.40	-12	744	-1.61%
2018/01/16	0	0.00	2	56.20	56.20	-2	759	-0.26%
2018/01/12	1	56.80	0	0.00	56.60	1	852	0.12%
2018/01/10	0	0.00	1	57.30	56.80	-1	981	-0.10%
2018/01/03	0	0.00	1	59.10	59.10	-1	1,380	-0.07%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析