亞帝歐 (3516)-凱基-中港券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
26.55
漲跌
▼0.65
漲幅
-2.39%
成交量
226張
產業
上櫃光電類股
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	27.80	2	30.10	27.45	0	506	0.00%
2024/06/19	1	25.45	0	0.00	25.50	1	448	0.22%
2024/06/14	0	0.00	3	25.57	24.80	-3	456	-0.66%
2024/06/13	3	25.30	0	0.00	25.30	3	456	0.66%
2024/06/05	4	26.76	4	26.63	27.00	0	498	0.00%
2024/06/04	0	0.00	2	28.30	26.70	-2	505	-0.40%
2024/06/03	2	27.40	0	0.00	28.70	2	496	0.40%
2024/05/28	0	0.00	1	24.20	24.85	-1	528	-0.19%
2024/05/16	1	22.60	0	0.00	22.70	1	724	0.14%
2024/03/12	0	0.00	1	27.50	28.05	-1	590	-0.17%
2024/03/06	0	0.00	3	31.40	31.10	-3	521	-0.58%
2024/03/05	0	0.00	1	33.70	33.70	-1	475	-0.21%
2024/03/01	3	28.17	0	0.00	27.90	3	433	0.69%
2024/02/29	0	0.00	7	27.36	29.00	-7	367	-1.91%
2024/02/27	8	26.35	1	25.95	26.40	7	348	2.01%
2024/02/26	0	0.00	2	24.98	24.00	-2	310	-0.65%
2024/02/23	1	25.30	13	26.78	25.80	-12	281	-4.26%
2024/02/22	0	0.00	1	26.60	27.25	-1	240	-0.42%
2024/02/21	0	0.00	1	24.80	24.80	-1	227	-0.44%
2024/02/20	4	23.34	0	0.00	22.55	4	214	1.86%
2024/02/19	2	23.80	1	24.05	24.05	1	185	0.54%
2024/02/15	10	19.95	6.6	19.95	19.95	3.4	126	2.70%
2024/01/24	0	0.00	2	18.70	18.30	-2	121	-1.64%
2024/01/19	0	0.00	1	18.05	18.00	-1	110	-0.91%
2024/01/18	1	18.30	0	0.00	18.15	1	109	0.91%
2023/08/22	1	18.00	0	0.00	18.40	1	52	1.89%
2023/06/20	0	0.00	1	18.20	18.20	-1	128	-0.78%
2023/06/09	1	18.30	0	0.00	18.10	1	150	0.67%
2023/04/10	0	18.60	0	0.00	18.60	0	92	0.01%
2023/03/29	0	0.00	1	17.05	17.15	-1	77	-1.30%
2023/03/28	1	16.90	1	17.10	16.90	0	73	0.00%
2023/03/27	1	16.90	0	0.00	16.90	1	73	1.35%
2023/03/22	2	17.28	4	17.53	17.30	-2	70	-2.83%
2023/03/10	2	15.83	0	0.00	15.80	2	54	3.65%
2022/08/17	0	0.00	1	17.10	17.10	-1	54	-1.82%
2022/06/22	0	0.00	2	15.93	16.00	-2	58	-3.40%
2022/06/17	3	16.70	0	0.00	16.45	3	61	4.87%
2022/06/16	0	0.00	10	16.40	16.60	-10	61	-16.39%
2022/06/06	3	16.85	0	0.00	16.80	3	61	4.88%
2022/05/31	2	17.13	0	0.00	16.55	2	65	3.04%
2022/05/30	5	16.74	0	0.00	16.50	5	65	7.61%
2022/01/20	0	0.00	11	16.57	16.75	-11	105	-10.45%
2021/12/09	3	17.05	3	17.55	17.30	0	99	0.00%
2021/10/08	0	0.00	2	16.20	16.05	-2	90	-2.20%
2021/08/23	1	15.10	0	0.00	15.05	1	101	0.99%
2021/08/04	0	0.00	2	17.45	17.50	-2	116	-1.72%
2021/07/19	0	0.00	1	17.90	17.90	-1	137	-0.73%
2021/07/16	0	0.00	21	18.70	18.30	-21	140	-14.90%
2021/07/14	13	18.45	0	0.00	18.40	13	141	9.21%
2021/07/12	0	0.00	1	17.45	17.45	-1	130	-0.76%
2021/07/07	9	15.84	0	0.00	16.00	9	146	6.14%
2021/06/09	0	0.00	2	16.55	16.45	-2	302	-0.66%
2021/05/21	0	0.00	2	16.75	16.75	-2	420	-0.48%
2021/05/13	0	16.00	0	0.00	15.45	0	435	0.00%
2021/04/29	0	0.00	2	19.35	19.15	-2	429	-0.47%
2021/04/28	2	19.45	5	19.40	19.50	-3	429	-0.70%
2021/04/22	0	0.00	1	18.55	18.60	-1	421	-0.24%
2021/04/14	2	19.33	1	18.85	18.95	1	412	0.24%
2021/04/13	1	20.30	0	0.00	18.90	1	411	0.24%
2021/04/08	1	21.10	1	21.50	21.00	0	427	0.00%
2021/04/07	2	21.15	37	20.69	21.05	-35	398	-8.79%
2021/03/31	5	20.80	0	0.00	20.75	5	383	1.30%
2021/03/30	0	0.00	2	21.25	21.25	-2	380	-0.53%
2021/03/26	20	21.58	0	0.00	21.30	20	377	5.30%
2021/03/22	0	0.00	8	22.49	22.50	-8	357	-2.24%
2021/03/18	0	0.00	5	21.50	20.85	-5	344	-1.45%
2021/03/17	10	20.43	0	0.00	20.75	10	337	2.96%
2021/03/16	0	0.00	25	21.24	21.70	-25	304	-8.21%
2021/03/11	5	20.00	0	0.00	20.15	5	288	1.73%
2021/03/09	20	19.70	1	19.80	19.95	19	279	6.79%
2021/03/08	42	19.88	1	19.80	19.80	41	276	14.83%
2021/03/02	0	0.00	10	18.23	17.50	-10	237	-4.21%
2021/02/24	0	0.00	3	17.10	16.95	-3	205	-1.46%
2021/02/19	3	16.35	0	0.00	16.50	3	196	1.53%
2021/02/18	10	16.45	0	0.00	16.60	10	197	5.07%
2021/01/07	0	0.00	15	15.06	15.05	-15	357	-4.19%
2021/01/06	7	15.61	14	15.13	15.10	-7	391	-1.79%
2021/01/05	22	15.85	0	0.00	16.15	22	388	5.66%
2020/12/08	0	0.00	5	14.55	14.60	-5	901	-0.55%
2020/11/11	0	0.00	5	15.50	15.45	-5	1,010	-0.49%
2020/11/06	0	0.00	2	15.50	15.25	-2	1,003	-0.20%
2020/11/05	0	0.00	1	15.35	15.30	-1	995	-0.10%
2020/11/03	3	15.70	0	0.00	15.40	3	986	0.30%
2020/10/14	10	15.40	0	0.00	15.15	10	847	1.18%
2020/09/25	3	15.22	3	14.70	14.70	0	744	0.00%
2020/09/22	1	16.30	1	16.10	16.00	0	677	0.00%
2020/09/18	27	19.06	27	18.33	17.95	0	611	0.00%
2020/09/17	0	0.00	10	18.70	18.70	-10	517	-1.93%
2020/09/16	1	16.05	1	16.15	17.00	0	491	0.00%
2020/09/15	13	16.92	3	17.37	16.35	10	457	2.18%
2020/09/11	2	14.90	2	15.45	15.45	0	317	0.00%
2020/08/31	5	14.60	5	14.40	14.40	0	223	0.00%
2020/08/28	11	15.10	11	15.55	14.80	0	219	0.00%
2020/08/27	9	14.15	9	14.15	14.30	0	183	0.00%
2020/08/26	7	14.03	7	13.95	13.95	0	179	0.00%
2020/08/17	1	13.75	1	14.35	13.85	0	135	0.00%
2020/08/14	0	0.00	0.1	13.05	13.05	-0.1	97	-0.06%
2020/08/04	2	12.43	0	0.00	11.80	2	83	2.39%
2020/06/29	0	0.00	6	11.26	11.15	-6	50	-11.80%
2020/06/11	0.1	11.60	0	0.00	11.65	0.1	53	0.19%
2019/09/27	0	0.00	2	12.60	11.95	-2	152	-1.31%
2019/09/26	2	13.45	0	0.00	13.00	2	129	1.54%
2018/08/21	0	0.00	1	13.00	12.80	-1	77	-1.29%
2018/07/19	1	12.50	0	0.00	12.35	1	102	0.97%
2018/05/28	0	0.00	0.3	13.00	13.05	-0.3	200	-0.13%
2018/05/14	0	0.00	0.5	14.55	14.65	-0.5	190	-0.26%
2018/04/16	0	0.00	3	14.75	14.75	-3	221	-1.36%
2018/04/13	0	0.00	0.5	14.80	14.90	-0.5	221	-0.22%
2018/04/02	0	0.00	0	14.95	14.95	0	214	0.00%
2018/03/31	3	14.93	0	0.00	15.10	3	212	1.41%
2018/01/15	0	0.00	1	14.10	13.90	-1	260	-0.38%
2018/01/12	1	14.20	0	0.00	13.90	1	259	0.39%