台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    21.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    865
  • 產業
    上櫃 電腦及週邊類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻翊 (3521)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15021.2500.0021.1008240.00%
2024/03/1200.002023.1023.10-20757-2.64%
2024/03/05020.9000.0019.9007220.00%
2024/03/0100.002020.6020.70-20715-2.80%
2024/02/16121.7500.0022.0018480.12%
2024/01/2600.002323.3223.20-23815-2.82%
2024/01/25123.9000.0023.5517970.13%
2024/01/242124.5800.0024.20217842.68%
2024/01/2200.00123.5523.55-1733-0.14%
2024/01/17120.2500.0020.9516750.15%
2024/01/11122.20121.9522.0006740.00%
2024/01/10120.1000.0020.4516410.16%
2024/01/0300.00120.0520.05-1655-0.15%
2024/01/02618.9000.0019.5566510.92%
2023/12/291519.1900.0019.30156502.31%
2023/12/2800.00020.0019.8506460.00%
2023/12/27320.8800.0020.8036670.45%
2023/12/262121.8400.0022.10216593.19%
2023/12/25323.00323.5023.0006170.00%
2023/12/222021.3000.0021.50205653.54%
2023/12/211120.8400.0021.45115571.97%
2023/12/201020.7700.0020.60105361.86%
2023/12/192019.6500.0019.65204954.04%
2023/12/0600.00317.7717.80-3484-0.62%
2023/12/0500.00117.7017.60-1488-0.20%
2023/11/30018.5000.0018.4004860.00%
2023/11/27419.31018.9819.0044810.83%
2023/11/24220.8000.0021.0024600.43%
2023/11/22019.9100.0020.1004300.00%
2023/11/21017.7900.0018.4503960.01%
2023/11/20018.4800.0018.0003840.00%
2023/11/17018.6100.0019.1003740.01%
2023/11/16017.4000.0017.4003450.00%
2023/11/1500.00114.8015.85-1323-0.31%
2023/11/14114.8500.0014.8513080.32%
2023/08/28024.7000.0024.2007660.00%
2023/07/26123.9500.0024.1017570.13%
2023/07/25224.6000.0024.6027520.27%
2023/07/12327.0000.0027.0036770.44%
2023/07/10227.00527.2727.40-3619-0.48%
2023/07/07427.35427.1827.2005760.00%
2023/07/0300.00223.9024.45-2475-0.42%
2023/06/1400.00123.5523.35-1547-0.18%
2023/06/0600.00124.8024.95-1523-0.19%
2023/06/0500.001025.6025.85-10515-1.94%
2023/06/01123.9000.0023.7014870.21%
2023/05/30122.9000.0023.4014840.21%
2023/05/25224.00524.2024.25-3484-0.62%
2023/05/09222.9000.0023.2025530.36%
2023/04/19125.7000.0025.7016640.15%
2023/04/1400.00625.0525.35-6642-0.93%
2023/04/0600.00123.9023.85-1615-0.16%
2023/03/31123.50323.8323.65-2615-0.32%
2023/03/30323.0800.0023.0536320.47%
2023/03/23122.5500.0022.3016410.16%
2023/03/01122.4000.0021.8516650.15%
2023/02/20223.8000.0023.6526850.29%
2023/02/10222.5000.0022.6026820.29%
2023/02/08222.0000.0021.7026970.29%
2023/01/16221.65222.1522.3006940.00%
2022/12/2700.002023.2723.15-20851-2.35%
2022/12/192022.3110922.0022.00-89973-9.14% 大賣/
2022/12/15224.1000.0024.2021,0260.19%
2022/12/1400.009123.6523.65-911,052-8.65%
2022/12/124122.494122.2622.3501,1840.00%
2022/10/24125.1500.0024.7513,1630.03%
2022/10/20125.1500.0024.8013,1520.03%
2022/10/1900.00425.0025.70-43,144-0.13%
2022/10/14525.2900.0024.7053,1190.16%
2022/10/07127.35127.5027.5003,0730.00%
2022/10/03526.7000.0026.6053,1270.16%
2022/09/20226.00225.9026.4503,0370.00%
2022/09/1920025.0500.0025.052002,9636.75% 大買/鉅額交易
2022/09/1300.0011.127.6028.65-11.12,568-0.43%
2022/09/121127.4000.0027.40112,4150.46%
2022/09/08226.25225.9525.9002,2660.00%
2022/09/072.126.0415.126.3024.95-132,114-0.61%
2022/09/061.123.73124.5524.600.11,8480.01%
2022/09/052922.781922.2222.40101,7350.58%
2022/09/0200.00121.0020.95-11,600-0.06%
2022/09/01121.0000.0020.7511,5860.06%
2022/08/30121.2000.0020.7511,5460.06%
2022/08/29120.3000.0020.1011,4730.07%
2022/08/26120.1500.0019.9511,4300.07%
2022/08/2300.00120.3021.40-11,316-0.08%
2022/08/191620.502120.1219.80-51,218-0.41%
2022/08/18119.2500.0019.3011,0940.09%
2022/08/10719.23218.2018.2059240.54%
2022/08/0900.0027119.5519.55-271723-37.48% 大賣/鉅額交易
2022/08/084017.804017.8017.8006600.00%
2022/08/01217.10216.0016.0005970.00%
2022/07/14216.08215.8015.8004670.00%
2022/07/1300.00116.1515.10-1435-0.23%
2022/07/0700.00114.8515.00-1256-0.39%
2022/07/06114.5500.0014.5012100.48%
2022/07/05116.1029315.8015.80-292173-168.64% 大賣/鉅額交易
2022/07/04714.3231414.7014.70-30775-408.24% 大賣/鉅額交易
2022/02/241013.6000.0013.40101606.24%
2022/02/211013.5000.0013.80101606.23%
2022/02/0760014.2000.0014.20600181330.91% 大買/鉅額交易
2022/01/1000.00214.2514.25-2294-0.68%
2022/01/07514.65314.4814.4522900.69%
2021/12/24414.31413.9813.8502610.00%
2021/12/15314.73314.3514.3502490.00%
2021/12/13314.63314.7714.8002360.00%
2021/12/1000.006815.2313.55-68225-30.10%
2021/10/2600.006014.9014.25-60140-42.86%
2021/10/22212.15212.3512.350730.00%
2021/08/0600.0050012.2512.25-500164-303.21% 大賣/鉅額交易
2021/07/2700.00312.1812.10-3168-1.78%
2021/07/2600.0050312.0012.00-503169-296.96% 大賣/鉅額交易
2021/07/23612.3400.0012.3061623.70%
2021/06/2900.001512.0912.20-15294-5.10%
2021/06/1100.00112.9013.10-1327-0.31%
2021/06/10213.60213.0513.0003290.00%
2021/06/0800.00313.5013.30-3325-0.92%
2021/06/07614.00213.8513.8543281.22%
2021/05/0600.001013.2513.20-10379-2.63%
2021/04/2800.00515.2515.15-5395-1.26%
2021/04/1300.001515.5415.25-15454-3.30%
2021/03/2900.00516.9716.75-5471-1.06%
2021/03/1900.001016.6516.90-10519-1.92%
2021/03/17116.9000.0016.6015580.18%
2021/02/2200.00418.2517.90-4598-0.67%
2021/02/1900.00218.3017.90-2589-0.34%
2021/01/141518.6700.0018.55154783.13%
2021/01/121518.904718.9318.35-32453-7.06%
2021/01/111217.55218.0018.00104252.35%
2021/01/07517.39516.9917.2503880.00%
2021/01/0600.00216.2016.20-2346-0.58%
2021/01/0500.00114.7014.75-1326-0.31%
2020/12/242214.48214.3014.30202857.01%
2020/12/1800.00114.9014.60-1251-0.40%
2020/12/1700.00214.9014.80-2243-0.82%
2020/12/151214.5500.0013.60122195.46%
2020/12/14414.88414.6614.6001990.00%
2020/12/09113.2500.0013.4511370.73%
2020/12/08313.32312.7012.7001230.00%
2020/12/0200.00112.0012.00-182-1.22%
2020/12/0100.00112.0012.00-179-1.26%
2020/11/26312.02312.3512.350630.00%
2020/11/25211.55211.3011.300440.00%
2020/11/1800.00510.0010.00-528-17.54%
2020/11/16110.1000.0010.101283.45%
2020/11/1300.00110.1510.15-129-3.45%
2020/11/12110.1500.0010.151293.42%
2020/11/0919.96110.0010.000290.00%
2020/11/0619.96110.009.960300.00%
2020/11/0219.96110.009.980350.00%
2020/10/1500.00210.4510.40-2116-1.71%
2020/10/1300.00110.2010.20-1115-0.87%
2020/10/05110.0000.0010.0511170.85%
2020/09/30210.0000.009.9521181.69%
2020/09/1800.00110.9010.50-1122-0.82%
2020/09/16110.4500.0010.4511250.80%
2020/09/11110.6500.0010.5511260.79%
2020/09/0200.00111.1011.10-1137-0.73%
2020/09/0100.00111.0011.20-1141-0.71%
2020/08/1100.00211.1511.10-2160-1.25%
2020/08/06111.60111.5511.5501650.00%
2020/08/05111.6000.0011.8011610.62%
2020/07/31612.3600.0012.0061503.98%
2020/07/30512.28111.9512.5041362.93%
2020/07/2950112.0000.0012.00501115435.46% 大買/鉅額交易
2020/07/2850011.9500.0011.95500105474.31% 大買/鉅額交易
2019/12/10520.0000.0020.8552202.27%
2019/10/1400.00122.5022.55-1222-0.45%
2019/10/09222.85122.4522.4512230.45%
2019/10/0700.00122.7022.35-1221-0.45%
2019/10/04123.3500.0022.7012250.44%
2019/09/0300.00524.5024.30-5196-2.54%
2019/07/1700.00223.8023.55-2157-1.27%
2019/05/20224.5500.0024.7022360.85%
2019/05/02524.3000.0024.8052112.36%
2019/03/2700.00124.6025.00-1140-0.71%
2019/03/2615322.3700.0022.80153124123.27% 大買/鉅額交易
2019/03/255019.88220.9521.004811342.20%
2019/03/2210920.1100.0020.20109101107.23% 大買/鉅額交易
2019/03/216920.1000.0020.15699473.40%
2019/03/195517.8800.0017.80556287.74%
2019/03/06215.9500.0015.952385.18%
2018/07/0500.00113.0013.00-1232-0.43%
2018/06/0800.00414.3514.50-4227-1.76%
2018/05/0200.00113.0013.25-1130-0.77%
2018/04/26112.4500.0012.451911.10%
2018/04/20212.6000.0012.202663.00%
2018/04/1219.1000.009.151402.48%
2018/03/3019.2900.009.231482.05%
2018/02/2600.0069.009.14-661-9.80%
鴻翊 相關文章
鴻翊 相關影音