敦泰 (3545)-凱基-中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
50.0
漲跌
▼0.3
漲幅
-0.50%
成交量
475張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	0	0.00	0	50.85	50.20	0	1,350	0.00%
2026/08/21	0	50.20	1	49.75	50.10	-1	1,380	-0.07%
2026/08/18	0	48.90	0	0.00	48.35	0	1,506	0.00%
2026/08/17	0	48.80	0	0.00	49.65	0	1,568	0.00%
2026/08/12	0	0.00	0	51.10	50.80	0	1,706	0.00%
2026/08/11	1	49.90	0	0.00	50.40	1	1,727	0.06%
2026/08/05	0	0.00	0	50.50	50.50	0	1,913	0.00%
2026/08/03	0	50.82	10.1	49.61	50.10	-10.1	2,093	-0.48%
2026/07/30	0	45.00	0	0.00	44.50	0	2,098	0.00%
2026/07/29	4	47.82	4	47.03	45.80	0	2,103	0.00%
2026/07/28	0.1	46.86	15	47.14	46.45	-15	2,088	-0.72%
2026/07/27	2	47.80	0	0.00	47.95	2	2,084	0.10%
2026/07/24	2	49.15	0	0.00	49.15	2	2,099	0.10%
2026/07/21	0	49.75	0	0.00	49.85	0	2,159	0.00%
2026/07/20	0	47.70	1	46.75	47.70	-1	2,312	-0.04%
2026/07/17	3	49.60	0	0.00	48.50	3	2,365	0.13%
2026/07/16	4	52.25	0	0.00	52.00	4	2,364	0.17%
2026/07/14	0	53.07	0	0.00	53.20	0	2,430	0.00%
2026/07/13	0	55.30	0	0.00	55.50	0	2,422	0.00%
2026/07/09	0	0.00	2	58.00	57.60	-2	2,406	-0.08%
2026/07/08	2	56.60	0	0.00	58.20	2	2,406	0.08%
2026/07/07	0	0.00	5	60.00	57.10	-5	2,404	-0.21%
2026/07/06	0	0.00	0	58.80	58.50	0	2,392	0.00%
2026/07/03	0	0.00	1	57.30	57.10	-1	2,374	-0.04%
2026/07/01	0	0.00	1	57.00	55.90	-1	2,380	-0.04%
2026/06/26	0.3	56.22	0	0.00	54.50	0.3	2,481	0.01%
2026/06/25	0	59.10	0	0.00	58.50	0	2,587	0.00%
2026/06/24	0	58.40	0	0.00	60.10	0	2,585	0.00%
2026/06/23	0	0.00	20	60.70	59.50	-20	2,582	-0.78%
2026/06/22	0	0.00	25	60.88	61.20	-25	2,533	-0.99%
2026/06/16	8	57.00	10	56.70	56.10	-2	2,478	-0.08%
2026/06/15	7	55.70	0	56.30	57.30	7	2,484	0.28%
2026/06/12	0	0.00	0	54.95	53.90	0	2,477	0.00%
2026/06/11	3	53.20	15	52.49	53.40	-12	2,474	-0.49%
2026/06/10	33	54.83	0	0.00	53.10	33	2,469	1.34%
2026/06/09	0	54.00	0	0.00	54.00	0	2,456	0.00%
2026/06/08	0	0.00	0	51.50	51.60	0	2,458	0.00%
2026/06/05	1	56.30	0	0.00	55.90	1	2,450	0.04%
2026/06/04	5	57.00	0	0.00	56.20	5	2,450	0.20%
2026/06/03	2	59.50	0	0.00	59.10	2	2,438	0.08%
2026/06/02	5	58.50	0	0.00	59.50	5	2,441	0.20%
2026/06/01	0	59.20	0	60.30	59.60	0	2,430	0.00%
2026/05/29	4	58.68	0	0.00	59.50	4	2,425	0.16%
2026/05/28	1	58.00	0	0.00	58.20	1	2,432	0.04%
2026/05/27	10	59.24	1	59.20	59.30	9	2,497	0.36%
2026/05/26	8.1	60.65	0	0.00	60.90	8.1	2,488	0.33%
2026/05/25	2	62.00	1	61.41	61.60	1	2,463	0.04%
2026/05/22	5	60.48	2.2	61.22	61.60	2.8	2,414	0.12%
2026/05/21	1.1	59.55	4	61.05	61.20	-2.9	2,356	-0.12%
2026/05/20	1	58.39	1	57.40	57.40	0	2,279	0.00%
2026/05/19	1	57.20	1	55.70	56.10	0	2,247	0.00%
2026/05/18	16	56.16	5	55.00	57.00	11	2,232	0.49%
2026/05/15	3	55.20	17	55.14	55.50	-14	2,218	-0.63%
2026/05/14	1	56.30	5	58.72	57.80	-4	2,176	-0.18%
2026/05/13	1	55.30	5	55.18	55.70	-4	2,109	-0.19%
2026/05/12	9	57.52	7	57.40	57.90	2	2,086	0.10%
2026/05/08	7	57.54	4	57.35	56.70	3	2,008	0.15%
2026/05/07	0.1	54.10	0	0.00	53.90	0.1	1,891	0.01%
2026/05/06	1	52.31	0	0.00	53.00	1	1,885	0.05%
2026/05/05	2	52.70	0	0.00	53.00	2	1,880	0.11%
2026/04/30	0	0.00	0.1	51.17	50.10	-0.1	1,911	-0.01%
2026/04/28	0	50.30	0	0.00	50.10	0	1,955	0.00%
2026/04/27	20	50.94	0	0.00	50.90	20	2,013	0.99%
2026/04/24	4	53.68	22	52.25	53.00	-18	2,000	-0.90%
2026/04/23	10.1	55.39	10	52.94	52.10	0.1	1,976	0.01%
2026/04/22	3	53.60	0	56.20	56.20	3	1,821	0.16%
2026/04/21	0	0.00	9	51.77	51.10	-9	1,764	-0.51%
2026/04/20	8.1	50.70	0	0.00	50.20	8.1	1,758	0.46%
2026/04/17	1	52.90	7	53.10	51.90	-6	1,742	-0.34%
2026/04/10	1.1	49.05	0	0.00	48.00	1.1	1,773	0.06%
2026/04/09	4	49.58	0	0.00	49.70	4	1,758	0.23%
2026/04/08	2	49.05	0	0.00	49.40	2	1,754	0.11%
2026/04/07	6	48.20	0	0.00	48.50	6	1,751	0.34%
2026/04/02	1	48.09	1	48.70	47.70	0	1,741	0.00%
2026/04/01	25	48.93	2	49.00	48.70	23	1,722	1.34%
2026/03/31	12	47.65	17	47.71	47.40	-5	1,688	-0.30%
2026/03/30	9	48.54	3	49.67	49.70	6	1,619	0.37%
2026/03/27	5	44.50	5	45.00	45.20	0	1,494	0.00%
2026/03/26	0	44.10	0	0.00	43.60	0	1,487	0.00%
2026/03/23	0	42.50	0	0.00	42.35	0	1,485	0.00%
2026/03/18	0	0.00	0.3	45.00	45.70	-0.3	1,455	-0.02%
2026/03/16	0	43.10	0	0.00	44.00	0	1,434	0.00%
2026/03/10	1	42.50	0	0.00	42.90	1	1,405	0.07%
2026/03/09	0.2	42.73	0	0.00	42.90	0.2	1,393	0.01%
2026/03/06	0.1	45.74	4	46.55	45.50	-3.9	1,379	-0.28%
2026/03/05	0	47.30	1	47.20	47.15	-1	1,360	-0.07%
2026/03/04	0	47.93	11	48.22	47.70	-11	1,348	-0.82%
2026/03/03	13	53.00	0	0.00	52.40	13	1,326	0.98%
2026/03/02	5.1	48.78	3	52.60	52.60	2.1	1,361	0.15%
2026/02/11	0	0.00	0.1	51.30	51.10	-0.1	1,303	-0.01%
2026/02/06	0	0.00	1	52.00	52.20	-1	1,326	-0.08%
2026/02/05	0	0.00	16	53.03	52.80	-16	1,322	-1.21%
2026/02/04	0	0.00	0.6	53.60	53.50	-0.6	1,323	-0.05%
2026/02/03	0	0.00	1	53.00	53.40	-1	1,334	-0.07%
2026/01/30	0	0.00	0	53.50	53.80	0	1,333	0.00%
2026/01/29	0	0.00	1	55.60	54.70	-1	1,329	-0.08%
2026/01/23	1	56.20	0	0.00	55.30	1	1,317	0.08%
2026/01/22	1	57.38	0	0.00	56.10	1	1,290	0.08%
2026/01/21	3	55.40	0	0.00	55.70	3	1,273	0.24%
2026/01/20	2	56.70	1	56.00	56.70	1	1,250	0.08%
2026/01/19	1	56.30	2	56.10	56.80	-1	1,213	-0.08%
2026/01/16	1	52.80	0	0.00	52.90	1	1,151	0.09%
2026/01/15	0	53.71	0	0.00	53.00	0	1,163	0.00%
2026/01/14	0	53.60	0.1	53.00	53.30	0	1,159	0.00%
2026/01/08	0	0.00	0.1	53.40	52.60	-0.1	1,180	-0.01%
2026/01/07	13	54.19	0	0.00	54.10	13	1,183	1.10%
2026/01/06	1.1	54.07	2.4	54.93	53.40	-1.3	1,153	-0.11%
2025/12/29	3	52.20	0	0.00	51.90	3	1,123	0.27%
2025/12/16	1	50.30	10	50.34	50.60	-9	1,225	-0.73%
2025/12/15	2	50.60	0	0.00	50.70	2	1,265	0.16%
2025/12/10	2	50.80	0	0.00	50.90	2	1,319	0.15%
2025/12/01	2	52.30	0	0.00	51.50	2	1,421	0.14%
2025/11/28	4	52.80	0	0.00	52.90	4	1,428	0.28%
2025/11/27	2	52.30	0	0.00	52.60	2	1,436	0.14%
2025/11/26	0	0.00	1	52.70	52.90	-1	1,445	-0.07%
2025/11/25	1	50.50	1	50.90	51.30	0	1,488	0.00%
2025/11/24	0	0.00	1	49.30	49.10	-1	1,486	-0.07%
2025/11/21	2	49.10	0	0.00	48.95	2	1,439	0.14%
2025/11/20	0	0.00	3	49.65	49.60	-3	1,448	-0.21%
2025/11/18	0	52.40	0	0.00	51.60	0	1,409	0.00%
2025/11/17	0.1	53.00	0	0.00	52.60	0.1	1,413	0.00%
2025/11/14	1	53.50	0	0.00	53.30	1	1,425	0.07%
2025/11/13	0	55.40	0	0.00	55.00	0	1,443	0.00%
2025/11/10	0	54.40	2	54.20	54.00	-2	1,510	-0.13%
2025/11/07	0	56.30	0	0.00	56.00	0	1,506	0.00%
2025/11/04	1	58.50	2	57.40	56.70	-1	1,505	-0.07%
2025/10/31	0	59.40	0	0.00	59.20	0	1,507	0.00%
2025/10/30	1	59.50	5	60.20	59.60	-4	1,500	-0.27%
2025/10/29	5	60.50	0	0.00	60.40	5	1,492	0.33%
2025/10/28	5	60.90	0	0.00	60.60	5	1,504	0.33%
2025/10/23	0	0.00	1	61.50	61.40	-1	1,495	-0.07%
2025/10/15	0	0.00	2	61.30	61.20	-2	1,475	-0.14%
2025/10/14	1	62.00	0	0.00	61.20	1	1,479	0.07%
2025/10/02	0	63.80	0	0.00	63.70	0	1,474	0.00%
2025/09/30	0	0.00	3	66.20	66.60	-3	1,443	-0.21%
2025/09/26	0	0.00	5	66.00	66.10	-5	1,433	-0.35%
2025/09/25	3	68.20	1	68.00	67.90	2	1,413	0.14%
2025/09/23	0	0.00	18	68.05	67.40	-18	1,399	-1.29%
2025/09/19	0	0.00	2	70.60	70.10	-2	1,445	-0.14%
2025/09/17	1	70.00	0.5	70.40	69.50	0.5	1,516	0.03%
2025/09/16	1	68.00	0	68.00	68.60	1	1,468	0.07%
2025/09/12	0	0.00	2	68.00	66.80	-2	1,438	-0.14%
2025/09/10	1	66.70	13	66.48	66.40	-12	1,403	-0.85%
2025/09/09	0	66.90	0	0.00	67.70	0	1,381	0.00%
2025/09/08	1	67.40	1.3	66.86	66.90	-0.3	1,367	-0.02%
2025/09/05	0.3	67.70	0	0.00	67.70	0.3	1,351	0.02%
2025/09/04	3	69.16	0	0.00	67.60	3	1,346	0.22%
2025/09/02	0	68.60	0	0.00	68.10	0	1,308	0.00%
2025/09/01	0	68.40	0	0.00	68.50	0	1,298	0.00%
2025/08/29	0	69.10	1	69.30	68.80	-1	1,286	-0.08%
2025/08/28	1	72.60	0	0.00	69.90	1	1,272	0.08%
2025/08/27	0	0.00	2	70.40	69.90	-2	1,218	-0.16%

義隆告敦泰智財法院判定敦泰侵權Anue鉅亨－2026/03/19

敦泰相關文章

敦泰相關影音